24H 最高$301.24
24H 最低$280.17
今日开盘$291.84
24H 成交量$20.86万
流通市值—
24H 涨跌额(-$3.28)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HAEDALHaedal Protocol
|
$0.0251 | $0.03146 | $0.0245 | $637.47万 | $544.02万 | -17.68% |
| 692 |
TMFBTMFB
|
$29.26 | $29.82 | $28.75 | $1.84万 | — | -1.78% |
| 650 |
COOKIECookie DAO
|
$0.00878 | $0.00915 | $0.00852 | $8.94万 | $725.40万 | -2.01% |
| 127 |
ALGOAlgorand
|
$0.1007 | $0.106 | $0.0984 | $220.07万 | $9.45亿 | -1.08% |
| 114 |
PENDLEPendle
|
$1.933 | $2.04 | $1.89 | $262.31万 | $3.46亿 | -1.68% |
| 213 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $88.71万 | $45.36亿 | 0.01% |
| 580 |
MEMagic Eden
|
$0.06044 | $0.06186 | $0.05895 | $15.73万 | $3,832.60万 | 0.20% |
| 89 |
MRVLBMarvell Technology (bStocks To
|
$221.76 | $253.64 | $219.18 | $370.65万 | $846.00万 | -10.36% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000523 | $0.00000478 | $1.02亿 | $231.02万 | -0.20% |
| 107 |
REZRenzo
|
$0.004251 | $0.005008 | $0.004191 | $283.91万 | $4,523.63万 | -12.55% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.42 | $570.98 | $551.62 | $31.65万 | $193.91万 | -0.90% |
| 246 |
WBETHWBETH
|
$2578.68 | $2,655.91 | $2,540.97 | $74.40万 | — | -0.56% |
| 416 |
GASGas
|
$1.198 | $1.22 | $1.15 | $33.74万 | $7,798.80万 | 1.27% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 145 |
SKYSky
|
$0.06527 | $0.06698 | $0.06359 | $172.33万 | $15.33亿 | 0.52% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 45 |
QNTQuant
|
$193.5 | $202.92 | $190.07 | $1,104.24万 | $29.20亿 | -1.68% |
| 73 |
DOTPolkadot
|
$0.991 | $1.04 | $0.963 | $558.93万 | $773.24万 | -1.20% |
| 670 |
GEVBGEVB
|
$845.49 | $900.22 | $839.14 | $6.64万 | — | -5.25% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Official Trump - 数字货币市值
大零币 - 比特币
Katana - BTC行情
波场 - 数字货币市值
USD.AI - BTC行情
Hedera - 比特币行情
艾达币 - 加密货币行情
Celo - 币种排行
恒星币 - 币种排行
艾达币 - 加密货币行情
MarsCoin - 数字货币市值
EUR - 比特币行情
波场 - 比特币
币安币 - 币种排行
Quant - 币种排行
Katana - 以太坊ETH价格
Nillion - 币种排行
NEAR Protocol - 以太坊ETH价格
Quant - 比特币
StraitsX XUSD - 比特币行情
狗币 - 币种排行
MarsCoin - 数字货币市值
Katana - 比特币
Tokamak - 比特币
瑞波币 - 比特币
Tether Gold - 数字货币市值
First Digital - 币种排行
Sei - 加密货币行情
Internet - 币种排行
Polkadot - 币种排行
以太坊 - BTC行情
Shiba Inu - 币种排行
以太坊 - 加密货币行情
Ethena - 比特币
Polkadot - 加密货币行情
Zama - 比特币行情
波场 - BTC行情
Official Trump - 数字货币市值
Artificial Inu - 加密货币行情