24H 最高$0.06172
24H 最低$0.05992
今日开盘$0.06067
24H 成交量$17.49万
流通市值$3,738.91万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HAEDALHaedal Protocol
|
$0.02752 | $0.03388 | $0.02643 | $1,794.92万 | $519.83万 | -4.81% |
| 690 |
TMFBTMFB
|
$29.36 | $29.85 | $28.75 | $2.12万 | — | -0.74% |
| 671 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | -0.55% |
| 101 |
ALGOAlgorand
|
$0.1038 | $0.106 | $0.1007 | $275.44万 | $9.29亿 | 0.19% |
| 150 |
PENDLEPendle
|
$1.985 | $2.04 | $1.94 | $153.72万 | $3.41亿 | -0.45% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.75万 | $45.40亿 | -0.02% |
| 537 |
MEMagic Eden
|
$0.06093 | $0.06172 | $0.05992 | $17.49万 | $3,738.91万 | 0.43% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$245.07 | $253.64 | $242.14 | $136.11万 | $879.54万 | 0.99% |
| 8 |
PEPEPepe
|
$0.00000496 | $0.00000523 | $0.00000447 | $1.08亿 | $230.65万 | 9.98% |
| 85 |
REZRenzo
|
$0.004906 | $0.005488 | $0.004716 | $404.14万 | $4,568.22万 | -7.71% |
| 506 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.95 | $570.98 | $555.19 | $20.59万 | $195.17万 | 0.79% |
| 188 |
WBETHWBETH
|
$2606.46 | $2,655.91 | $2,577.40 | $110.77万 | — | 0.11% |
| 463 |
GASGas
|
$1.197 | $1.22 | $1.17 | $25.11万 | $7,739.12万 | 1.79% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 118 |
SKYSky
|
$0.0656 | $0.06698 | $0.06427 | $221.82万 | $15.17亿 | 1.52% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$199.47 | $203.43 | $192.52 | $1,292.93万 | $28.21亿 | -0.37% |
| 64 |
DOTPolkadot
|
$1.016 | $1.04 | $0.988 | $635.10万 | $760.00万 | 2.21% |
| 665 |
GEVBGEVB
|
$864.83 | $931.80 | $839.14 | $6.31万 | — | -3.38% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
Pepe - 比特币行情
Lorenzo - 比特币行情
Avalanche - BTC行情
莱特币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
MyShell - 加密货币行情
Haedal - 数字货币市值
Worldcoin - 比特币行情
Ondo - 数字货币市值
Pepe - BTC行情
Initia - 数字货币市值
Avalanche - BTC行情
Quant - 比特币
Injective - 比特币行情
USD1 - BTC行情
以太坊 - 以太坊ETH价格
Blur - 币种排行
Renzo - 比特币行情
Plasma - 币种排行
First Digital - 数字货币市值
Gitcoin - 币种排行
Blur - 加密货币行情
Plasma - 加密货币行情
QQQB - BTC行情
Avalanche - 币种排行
Lorenzo - 币种排行
币安币 - 币种排行
United Stables - 加密货币行情
艾达币 - 加密货币行情
Nillion - 加密货币行情
Lorenzo - 加密货币行情
Aster - BTC行情
Raydium - 比特币行情
Bubblemaps - 币种排行
StraitsX XUSD - 加密货币行情
Initia - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Katana - 加密货币行情
Official Trump - 加密货币行情
Injective - 比特币