24H 最高$2,639.80
24H 最低$2,408.02
今日开盘$2562.85
24H 成交量$179.59万
流通市值—
24H 涨跌额(-$76.79)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02753 | $0.02048 | $413.11万 | $487.39万 | -12.80% |
| 694 |
TMFBTMFB
|
$29.86 | $30.30 | $29.02 | $2.36万 | — | 1.60% |
| 597 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.80万 | $725.93万 | -5.66% |
| 170 |
ALGOAlgorand
|
$0.0942 | $0.1036 | $0.0894 | $220.14万 | $9.32亿 | -5.14% |
| 84 |
PENDLEPendle
|
$1.72 | $2.03 | $1.62 | $761.67万 | $3.49亿 | -9.52% |
| 68 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,135.76万 | $45.40亿 | -0.11% |
| 536 |
MEMagic Eden
|
$0.05591 | $0.06278 | $0.05297 | $30.02万 | $3,859.29万 | -6.18% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$210.66 | $233.49 | $205.41 | $400.15万 | $820.40万 | -8.81% |
| 8 |
PEPEPepe
|
$0.00000493 | $0.00000568 | $0.00000431 | $2.45亿 | $232.04万 | -1.40% |
| 144 |
REZRenzo
|
$0.003926 | $0.004462 | $0.003728 | $283.13万 | $3,986.84万 | -10.87% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.78 | $565.94 | $534.21 | $21.63万 | $199.34万 | -2.58% |
| 200 |
WBETHWBETH
|
$2486.06 | $2,639.80 | $2,408.02 | $179.59万 | — | -3.00% |
| 307 |
GASGas
|
$1.122 | $1.24 | $1.11 | $82.81万 | $7,962.69万 | -3.69% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 101 |
SKYSky
|
$0.06516 | $0.0686 | $0.06168 | $541.57万 | $15.67亿 | 1.64% |
| 377 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$185.04 | $200.00 | $175.15 | $1,592.18万 | $28.94亿 | -3.60% |
| 75 |
DOTPolkadot
|
$0.934 | $1.03 | $0.869 | $968.54万 | $771.35万 | -4.01% |
| 690 |
GEVBGEVB
|
$870.67 | $913.94 | $843.72 | $3.02万 | — | 0.54% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
USDC - 数字货币市值
Ripple USD - BTC行情
Ripple USD - 比特币行情
Celestia - 以太坊ETH价格
比特现金 - 比特币
瑞波币 - 币种排行
Avalanche - 数字货币市值
Sui - 比特币行情
THORChain - 数字货币市值
Uniswap - 以太坊ETH价格
World Liberty - 数字货币市值
Hyperliquid - BTC行情
Bittensor - 比特币
Aptos - 数字货币市值
Hyperliquid - 比特币
Pepe - 数字货币市值
Polkadot - 币种排行
RWUSD - 币种排行
BFUSD - 加密货币行情
Sei - 比特币行情
Caldera - 数字货币市值
Plume - 数字货币市值
Caldera - 数字货币市值
Bittensor - 数字货币市值
Chainlink - 比特币
Pyth Network - 数字货币市值
Aave - 数字货币市值
RWUSD - BTC行情
United Stables - 币种排行
Polkadot - 比特币
恒星币 - BTC行情
Pyth Network - 比特币行情
Sui - 币种排行
Horizen - 以太坊ETH价格
莱特币 - 比特币
Zama - 比特币行情
Worldcoin - 比特币行情
Celo - 数字货币市值
Ethena USDe - 币种排行
波场 - BTC行情