24H 最高$2.04
24H 最低$1.89
今日开盘$2.002
24H 成交量$232.65万
流通市值$3.46亿
24H 涨跌额(-$0.07)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HAEDALHaedal Protocol
|
$0.02516 | $0.03388 | $0.0245 | $990.48万 | $544.02万 | -21.64% |
| 692 |
TMFBTMFB
|
$29.49 | $29.85 | $28.75 | $1.93万 | — | -0.03% |
| 664 |
COOKIECookie DAO
|
$0.00865 | $0.00915 | $0.00853 | $7.19万 | $725.40万 | -4.53% |
| 116 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $256.08万 | $9.45亿 | -4.33% |
| 123 |
PENDLEPendle
|
$1.929 | $2.04 | $1.89 | $232.65万 | $3.46亿 | -3.65% |
| 133 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $210.00万 | $45.36亿 | 0.01% |
| 573 |
MEMagic Eden
|
$0.05972 | $0.06186 | $0.05895 | $16.34万 | $3,832.60万 | -2.56% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$227.82 | $253.64 | $219.18 | $325.72万 | $846.00万 | -7.99% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000479 | $1.09亿 | $231.02万 | 0.80% |
| 101 |
REZRenzo
|
$0.004268 | $0.00514 | $0.004222 | $323.06万 | $4,523.63万 | -15.05% |
| 426 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.29 | $570.98 | $551.62 | $31.93万 | $193.91万 | -1.39% |
| 243 |
WBETHWBETH
|
$2576.67 | $2,655.91 | $2,540.97 | $76.15万 | — | -1.87% |
| 584 |
GASGas
|
$1.167 | $1.22 | $1.15 | $15.74万 | $7,798.80万 | -2.34% |
| 476 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 144 |
SKYSky
|
$0.06478 | $0.06698 | $0.06359 | $173.84万 | $15.33亿 | -2.16% |
| 286 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$191.83 | $203.43 | $190.07 | $1,276.33万 | $29.20亿 | -3.80% |
| 70 |
DOTPolkadot
|
$0.983 | $1.04 | $0.963 | $617.05万 | $773.24万 | -2.96% |
| 660 |
GEVBGEVB
|
$859.24 | $931.80 | $839.14 | $7.78万 | — | -4.00% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
比特币 - 以太坊ETH价格
PAX Gold - 比特币
Polkadot - 数字货币市值
Internet - BTC行情
Hyperliquid - 比特币
艾达币 - 加密货币行情
瑞波币 - 比特币行情
Filecoin - 数字货币市值
Sui - 比特币
EUR - BTC行情
Uniswap - 比特币
Arbitrum - 币种排行
BFUSD - 加密货币行情
RWUSD - 比特币
Solana - 以太坊ETH价格
Injective - 比特币行情
Celestia - 比特币
NEAR Protocol - 以太坊ETH价格
Injective - 以太坊ETH价格
Pepe - 加密货币行情
Artificial - BTC行情
Bittensor - 币种排行
Ethena - 比特币
StraitsX XUSD - 数字货币市值
Aster - 以太坊ETH价格
United Stables - 比特币行情
Bubblemaps - 币种排行
Uniswap - 加密货币行情
Caldera - BTC行情
Bittensor - BTC行情
Internet - 以太坊ETH价格
Artificial - 比特币行情
StraitsX XUSD - 币种排行
Haedal - 以太坊ETH价格
Internet - 加密货币行情
MarsCoin - 比特币
Official Trump - 以太坊ETH价格
Avalanche - 比特币
First Digital - 加密货币行情