24H 最高$0.0091
24H 最低$0.00852
今日开盘$0.00899
24H 成交量$9.08万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
HAEDALHaedal Protocol
|
$0.02283 | $0.02845 | $0.02269 | $422.44万 | $487.39万 | -16.80% |
| 695 |
TMFBTMFB
|
$29.68 | $29.85 | $28.87 | $1.38万 | — | 1.57% |
| 651 |
COOKIECookie DAO
|
$0.00859 | $0.0091 | $0.00852 | $9.08万 | $725.93万 | -4.45% |
| 158 |
ALGOAlgorand
|
$0.0974 | $0.1048 | $0.0968 | $168.20万 | $9.32亿 | -6.26% |
| 101 |
PENDLEPendle
|
$1.885 | $2.03 | $1.87 | $352.07万 | $3.49亿 | -4.94% |
| 269 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $71.67万 | $45.40亿 | 0.02% |
| 568 |
MEMagic Eden
|
$0.05967 | $0.06278 | $0.05895 | $18.32万 | $3,859.29万 | -2.07% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$213.49 | $247.05 | $210.62 | $472.66万 | $820.40万 | -13.51% |
| 7 |
PEPEPepe
|
$0.00000497 | $0.00000568 | $0.00000478 | $1.74亿 | $232.04万 | -0.80% |
| 120 |
REZRenzo
|
$0.004167 | $0.005008 | $0.004135 | $264.22万 | $3,986.84万 | -15.18% |
| 521 |
SMHBVanEck Semiconductor ETF (bSto
|
$548.6 | $565.94 | $544.10 | $23.75万 | $199.34万 | -2.52% |
| 370 |
WBETHWBETH
|
$2553.57 | $2,639.80 | $2,534.79 | $44.31万 | — | -2.35% |
| 321 |
GASGas
|
$1.191 | $1.24 | $1.15 | $54.43万 | $7,962.69万 | -0.67% |
| 500 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 154 |
SKYSky
|
$0.0652 | $0.06732 | $0.06359 | $175.65万 | $15.67亿 | -0.69% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$188.25 | $202.76 | $187.11 | $1,180.78万 | $28.94亿 | -5.37% |
| 84 |
DOTPolkadot
|
$0.961 | $1.03 | $0.953 | $486.38万 | $771.35万 | -5.41% |
| 686 |
GEVBGEVB
|
$881.39 | $913.94 | $843.72 | $3.42万 | — | 0.16% |
| 441 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Bubblemaps - 币种排行
Celo - 比特币行情
莱特币 - 数字货币市值
Bubblemaps - 数字货币市值
Worldcoin - 加密货币行情
United Stables - BTC行情
Huma Finance - 比特币行情
牛来 - 比特币
以太坊 - 币种排行
Filecoin - 加密货币行情
Solana - 数字货币市值
NEAR Protocol - BTC行情
Tether Gold - 数字货币市值
币安币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
LITEB - 以太坊ETH价格
Polkadot - 数字货币市值
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 比特币
Ondo - 以太坊ETH价格
MarsCoin - 加密货币行情
EUR - 加密货币行情
Ether.fi - 数字货币市值
Tether Gold - 以太坊ETH价格
恒星币 - 比特币行情
币安币 - 加密货币行情
波场 - 币种排行
Arbitrum - 数字货币市值
Particle - 比特币行情
Blur - BTC行情
Polkadot - 数字货币市值
LayerZero - 比特币
Shiba Inu - 以太坊ETH价格
BFUSD - 数字货币市值
Pump.fun - 比特币
JasmyCoin - BTC行情
PAX Gold - 以太坊ETH价格
BFUSD - 比特币行情
Plasma - 以太坊ETH价格
Pyth Network - 加密货币行情