24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HAEDALHaedal Protocol
|
$0.02703 | $0.03388 | $0.02643 | $1,820.80万 | $519.83万 | -3.05% |
| 688 |
TMFBTMFB
|
$28.75 | $29.85 | $28.75 | $2.05万 | — | -3.20% |
| 677 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.32万 | $719.66万 | 0.33% |
| 101 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.1007 | $258.96万 | $9.29亿 | -1.15% |
| 161 |
PENDLEPendle
|
$1.991 | $2.02 | $1.94 | $139.08万 | $3.41亿 | -0.55% |
| 142 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $160.52万 | $45.40亿 | -0.02% |
| 531 |
MEMagic Eden
|
$0.06094 | $0.06156 | $0.05992 | $16.99万 | $3,738.91万 | 0.56% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$251.24 | $253.64 | $242.14 | $133.70万 | $879.54万 | 3.48% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000445 | $9,085.89万 | $230.65万 | 8.46% |
| 84 |
REZRenzo
|
$0.004864 | $0.005488 | $0.004716 | $422.47万 | $4,568.22万 | -7.95% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.46 | $570.98 | $555.00 | $20.05万 | $195.17万 | 1.49% |
| 238 |
WBETHWBETH
|
$2616.37 | $2,649.98 | $2,577.40 | $74.99万 | — | 0.56% |
| 459 |
GASGas
|
$1.199 | $1.20 | $1.17 | $25.03万 | $7,739.12万 | 1.52% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 102 |
SKYSky
|
$0.06615 | $0.06688 | $0.06403 | $255.84万 | $15.17亿 | 1.12% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$198.42 | $203.43 | $192.52 | $1,250.04万 | $28.21亿 | -1.22% |
| 63 |
DOTPolkadot
|
$1.017 | $1.02 | $0.988 | $615.60万 | $760.00万 | 1.09% |
| 653 |
GEVBGEVB
|
$885.74 | $931.80 | $839.14 | $6.18万 | — | -1.04% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
Internet - BTC行情
Official Trump - 数字货币市值
Pudgy Penguins - 数字货币市值
Tokamak - 加密货币行情
LayerZero - 币种排行
Ripple USD - 比特币行情
PAX Gold - 加密货币行情
Aave - 数字货币市值
USDC - 加密货币行情
NEAR Protocol - 比特币
Artificial - BTC行情
Injective - 数字货币市值
恒星币 - 数字货币市值
Raydium - 以太坊ETH价格
Celestia - 比特币行情
艾达币 - BTC行情
NFP - 数字货币市值
RWUSD - 以太坊ETH价格
大零币 - 比特币
Quant - 数字货币市值
EUR - 比特币行情
Filecoin - 加密货币行情
比特现金 - 币种排行
MarsCoin - 比特币行情
Haedal - 比特币
Pudgy Penguins - 数字货币市值
Official Trump - 币种排行
狗币 - 以太坊ETH价格
Solana - 比特币
以太坊 - BTC行情
Nillion - 数字货币市值
Zama - 以太坊ETH价格
Quant - 数字货币市值
Aptos - 加密货币行情
Pudgy Penguins - 加密货币行情
Aptos - 加密货币行情
以太坊 - BTC行情
Huma Finance - 比特币行情
Starknet - 比特币行情
Optimism - BTC行情