24H 最高$1.22
24H 最低$1.18
今日开盘$1.185
24H 成交量$25.01万
流通市值$7,739.12万
24H 涨跌额($0.01)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HAEDALHaedal Protocol
|
$0.02781 | $0.03388 | $0.02643 | $1,692.32万 | $519.83万 | -9.03% |
| 690 |
TMFBTMFB
|
$29.27 | $29.85 | $28.75 | $2.10万 | — | -1.18% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.76万 | $719.66万 | -0.66% |
| 102 |
ALGOAlgorand
|
$0.104 | $0.106 | $0.1007 | $288.83万 | $9.29亿 | 0.58% |
| 156 |
PENDLEPendle
|
$1.996 | $2.04 | $1.94 | $151.83万 | $3.41亿 | -0.15% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.75万 | $45.40亿 | -0.03% |
| 561 |
MEMagic Eden
|
$0.06096 | $0.06172 | $0.05992 | $16.02万 | $3,738.91万 | -0.34% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$231.39 | $253.64 | $219.18 | $279.25万 | $879.54万 | -4.61% |
| 7 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 9.78% |
| 88 |
REZRenzo
|
$0.004985 | $0.00526 | $0.004716 | $363.53万 | $4,568.22万 | -4.92% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.86 | $570.98 | $556.34 | $23.38万 | $195.17万 | 0.51% |
| 190 |
WBETHWBETH
|
$2622.31 | $2,655.91 | $2,577.40 | $111.88万 | — | 0.59% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.01万 | $7,739.12万 | 1.18% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 125 |
SKYSky
|
$0.06531 | $0.06698 | $0.06427 | $211.08万 | $15.17亿 | 0.43% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$202.45 | $203.43 | $192.52 | $1,325.69万 | $28.21亿 | 1.07% |
| 68 |
DOTPolkadot
|
$1.015 | $1.04 | $0.988 | $613.54万 | $760.00万 | 1.30% |
| 656 |
GEVBGEVB
|
$863.57 | $931.80 | $839.14 | $7.09万 | — | -3.52% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
MarsCoin - 币种排行
Worldcoin - 币种排行
Caldera - 比特币
Ethena - 数字货币市值
MyShell - 以太坊ETH价格
Internet - 数字货币市值
NEAR Protocol - 加密货币行情
QQQB - 加密货币行情
NEAR Protocol - 币种排行
Haedal - 币种排行
LITEB - BTC行情
Sui - 比特币行情
PAX Gold - 比特币
Gram - 比特币
QQQB - BTC行情
比特币 - 币种排行
PAX Gold - 比特币
Initia - 数字货币市值
LayerZero - 比特币行情
Filecoin - 比特币行情
USD.AI - 比特币
RWUSD - 以太坊ETH价格
Bittensor - 币种排行
Optimism - 比特币行情
Avalanche - 加密货币行情
Ondo - 比特币
Optimism - 比特币行情
Plasma - 币种排行
Tutorial - 以太坊ETH价格
PAX Gold - 比特币行情
MyShell - 加密货币行情
Midnight - 以太坊ETH价格
Avalanche - 以太坊ETH价格
RWUSD - 比特币行情
Quant - 比特币行情
恒星币 - 比特币行情
恒星币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pump.fun - 币种排行
Solana - BTC行情