24H 最高$29.85
24H 最低$28.75
今日开盘$29.62
24H 成交量$2.11万
流通市值—
24H 涨跌额(-$0.34)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HAEDALHaedal Protocol
|
$0.02788 | $0.03388 | $0.02643 | $1,671.08万 | $519.83万 | -6.60% |
| 690 |
TMFBTMFB
|
$29.28 | $29.85 | $28.75 | $2.11万 | — | -1.15% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.60万 | $719.66万 | -1.21% |
| 102 |
ALGOAlgorand
|
$0.1041 | $0.106 | $0.1007 | $289.94万 | $9.29亿 | 0.58% |
| 159 |
PENDLEPendle
|
$1.991 | $2.04 | $1.94 | $149.71万 | $3.41亿 | -0.40% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.00万 | $45.40亿 | -0.03% |
| 545 |
MEMagic Eden
|
$0.06162 | $0.06172 | $0.05992 | $17.07万 | $3,738.91万 | 0.26% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.09 | $253.64 | $219.18 | $283.35万 | $879.54万 | -5.39% |
| 7 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 9.83% |
| 91 |
REZRenzo
|
$0.004942 | $0.005253 | $0.004716 | $360.64万 | $4,568.22万 | -5.78% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.15 | $570.98 | $556.43 | $23.33万 | $195.17万 | -0.14% |
| 189 |
WBETHWBETH
|
$2615.31 | $2,655.91 | $2,577.40 | $111.79万 | — | 0.21% |
| 470 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.44万 | $7,739.12万 | 0.93% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 124 |
SKYSky
|
$0.06534 | $0.06698 | $0.06427 | $209.81万 | $15.17亿 | -0.20% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201.27 | $203.43 | $192.52 | $1,344.45万 | $28.21亿 | 1.12% |
| 68 |
DOTPolkadot
|
$1.011 | $1.04 | $0.988 | $604.86万 | $760.00万 | 0.90% |
| 655 |
GEVBGEVB
|
$862.15 | $931.80 | $839.14 | $7.10万 | — | -3.68% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
EUR - 数字货币市值
Pepe - 加密货币行情
以太坊 - 以太坊ETH价格
艾达币 - 比特币行情
Ondo - BTC行情
United Stables - 数字货币市值
StraitsX XUSD - 比特币行情
Blur - 比特币
LITEB - 币种排行
Celestia - 比特币行情
Bubblemaps - 比特币行情
Katana - BTC行情
Starknet - 币种排行
USDC - 加密货币行情
StraitsX XUSD - BTC行情
Filecoin - 币种排行
NEAR Protocol - 币种排行
比特现金 - 数字货币市值
Renzo - 加密货币行情
MarsCoin - 加密货币行情
达世币 - 以太坊ETH价格
Zama - 比特币行情
Lorenzo - 以太坊ETH价格
Artificial Inu - 比特币
达世币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Injective - BTC行情
Lorenzo - BTC行情
以太坊 - 以太坊ETH价格
Huma Finance - 比特币行情
Ethena - 以太坊ETH价格
Bubblemaps - 比特币
比特币 - BTC行情
Chainlink - BTC行情
Huma Finance - 比特币行情
Gitcoin - BTC行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 以太坊ETH价格
Artificial Inu - 比特币行情
Pudgy Penguins - 以太坊ETH价格