币种695
上涨227
下跌458
24H 成交额$47.10亿
总市值$8,488.54亿
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
HAEDALHaedal Protocol
|
$0.02709 | $0.03388 | $0.02643 | $1,899.97万 | $519.83万 | -3.25% |
| 688 |
TMFBTMFB
|
$29.54 | $29.85 | $29.15 | $1.81万 | — | -0.41% |
| 678 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $3.89万 | $719.66万 | -0.78% |
| 106 |
ALGOAlgorand
|
$0.1018 | $0.105 | $0.1007 | $237.50万 | $9.29亿 | -2.02% |
| 158 |
PENDLEPendle
|
$1.95 | $2.02 | $1.94 | $136.42万 | $3.41亿 | -1.47% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.78万 | $45.40亿 | -0.03% |
| 536 |
MEMagic Eden
|
$0.06015 | $0.06156 | $0.05992 | $16.30万 | $3,738.91万 | -0.25% |
| 165 |
MRVLBMarvell Technology (bStocks To
|
$248.96 | $251.76 | $242.05 | $128.52万 | $879.54万 | 2.45% |
| 8 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.00000444 | $8,590.19万 | $230.65万 | 8.69% |
| 76 |
REZRenzo
|
$0.00488 | $0.005498 | $0.004716 | $466.18万 | $4,568.22万 | -4.52% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.03 | $567.69 | $555.00 | $15.70万 | $195.17万 | 1.33% |
| 238 |
WBETHWBETH
|
$2591.01 | $2,649.98 | $2,577.40 | $73.01万 | — | -0.58% |
| 462 |
GASGas
|
$1.182 | $1.20 | $1.17 | $24.51万 | $7,739.12万 | 0.60% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 104 |
SKYSky
|
$0.06528 | $0.06688 | $0.06403 | $247.20万 | $15.17亿 | -0.28% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$194.25 | $203.43 | $192.52 | $1,180.21万 | $28.21亿 | -2.51% |
| 65 |
DOTPolkadot
|
$0.993 | $1.02 | $0.988 | $560.72万 | $760.00万 | -0.10% |
| 660 |
GEVBGEVB
|
$888.81 | $931.80 | $839.14 | $5.52万 | — | -0.70% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 57 |
BLURBlur
|
$0.00862 | $0.0091 | $0.00728 | $654.88万 | $2,430.15万 | 17.60% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 683 |
RDDTBRDDTB
|
$136.12 | $138.78 | $134.78 | $3.28万 | — | -1.87% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 632 |
CYPHBCYPHB
|
$2.98 | $3.24 | $2.98 | $9.09万 | — | -5.70% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.48 | $399.14万 | $3,854.00万 | -2.82% |
| 663 |
BRKBBBRKBB
|
$545.25 | $546.84 | $534.17 | $4.95万 | — | -0.29% |
| 518 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000375 | $17.42万 | $3,825.04万 | 1.33% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006304 | $0.0006557 | $0.0006235 | $95.41万 | $4,389.35万 | 0.56% |
| 45 |
ARBArbitrum
|
$0.1653 | $0.1709 | $0.1634 | $1,012.16万 | $11.55亿 | -1.96% |
| 623 |
XVGVerge
|
$0.002473 | $0.002545 | $0.002443 | $9.95万 | $4,063.36万 | -0.40% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.48 | $62.31 | $58.79 | $57.86万 | $270.99万 | 1.78% |
| 138 |
OSMOOsmosis
|
$0.0519 | $0.062 | $0.0512 | $159.85万 | $3,907.16万 | -5.29% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$223.14 | $228.75 | $217.45 | $235.36万 | $515.49万 | 1.12% |
| 4 |
SOLSolana
|
$101.19 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.07% |
| 298 |
DUSKDUSK
|
$0.1077 | $0.119 | $0.1076 | $52.67万 | $6,666.64万 | -3.41% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 128 |
PYTHPyth Network
|
$0.07067 | $0.07444 | $0.07046 | $180.16万 | $5.62亿 | -2.32% |
| 46 |
TAOBittensor
|
$252 | $259.70 | $250.60 | $957.63万 | $29.48亿 | 0.20% |
| 137 |
FLOKIFLOKI
|
$0.00002351 | $0.00002441 | $0.00002304 | $161.31万 | $2.28亿 | 1.08% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09119 | $0.09322 | $0.09094 | $229.24万 | $9.74亿 | 0.13% |
| 666 |
BOTBBOTB
|
$23.6 | $24.89 | $23.20 | $4.76万 | — | 1.55% |
| 573 |
SNXSynthetix
|
$0.1983 | $0.2028 | $0.197 | $13.44万 | $1.15亿 | -0.90% |
| 674 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.40万 | $672.00万 | -1.59% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 621 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000342 | $10.25万 | $6,142.18万 | -0.87% |
相关站点
共 40 个
比特币 - 加密货币行情
Katana - 数字货币市值
Pudgy Penguins - 加密货币行情
Vana - 比特币行情
Internet - 比特币
Quant - 以太坊ETH价格
MyShell - 比特币行情
Artificial Inu - 币种排行
Plume - BTC行情
USD.AI - 币种排行
Caldera - 数字货币市值
NFP - 比特币
Zama - 币种排行
EUR - BTC行情
Aster - 加密货币行情
Polkadot - BTC行情
Pepe - 数字货币市值
Pepe - 以太坊ETH价格
Vana - 比特币行情
Solana - 加密货币行情
Celo - BTC行情
MyShell - 币种排行
Solv Protocol - 以太坊ETH价格
Aptos - 加密货币行情
Haedal - 比特币行情
MegaETH - 比特币行情
United Stables - 加密货币行情
Ripple USD - 加密货币行情
Huma Finance - 比特币行情
Ripple USD - 币种排行
Ondo - BTC行情
Aster - 币种排行
Chainlink - 数字货币市值
Solv Protocol - 币种排行
牛来 - 比特币行情
USD.AI - 加密货币行情
Celestia - 币种排行
Plasma - 比特币
Aster - BTC行情
瑞波币 - 加密货币行情