24H 最高$0.0851
24H 最低$0.0789
今日开盘$0.082
24H 成交量$52.81万
流通市值$2,097.08万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HAEDALHaedal Protocol
|
$0.02194 | $0.02845 | $0.02146 | $452.37万 | $487.39万 | -22.09% |
| 695 |
TMFBTMFB
|
$29.58 | $29.85 | $28.87 | $1.33万 | — | 1.44% |
| 629 |
COOKIECookie DAO
|
$0.00835 | $0.0091 | $0.00806 | $14.41万 | $725.93万 | -7.43% |
| 156 |
ALGOAlgorand
|
$0.0955 | $0.1045 | $0.0923 | $194.62万 | $9.32亿 | -7.91% |
| 94 |
PENDLEPendle
|
$1.822 | $2.03 | $1.77 | $466.92万 | $3.49亿 | -8.67% |
| 231 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9999 | $101.01万 | $45.40亿 | 0.02% |
| 555 |
MEMagic Eden
|
$0.05849 | $0.06278 | $0.05662 | $22.43万 | $3,859.29万 | -4.79% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$210.36 | $235.63 | $209.23 | $413.98万 | $820.40万 | -7.55% |
| 9 |
PEPEPepe
|
$0.00000495 | $0.00000568 | $0.00000478 | $1.84亿 | $232.04万 | -2.17% |
| 124 |
REZRenzo
|
$0.004089 | $0.005008 | $0.003949 | $293.99万 | $3,986.84万 | -17.46% |
| 551 |
SMHBVanEck Semiconductor ETF (bSto
|
$545.07 | $565.94 | $543.38 | $23.36万 | $199.34万 | -2.06% |
| 340 |
WBETHWBETH
|
$2536.99 | $2,639.80 | $2,480.00 | $57.37万 | — | -3.06% |
| 322 |
GASGas
|
$1.18 | $1.24 | $1.14 | $62.14万 | $7,962.69万 | -1.67% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 132 |
SKYSky
|
$0.06667 | $0.068 | $0.06273 | $269.94万 | $15.67亿 | 1.69% |
| 317 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$186.33 | $202.76 | $180.60 | $1,383.09万 | $28.94亿 | -6.42% |
| 72 |
DOTPolkadot
|
$0.936 | $1.03 | $0.89 | $760.88万 | $771.35万 | -7.97% |
| 687 |
GEVBGEVB
|
$871.35 | $913.94 | $843.72 | $3.23万 | — | 0.73% |
| 483 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
艾达币 - 数字货币市值
First Digital - 数字货币市值
Arbitrum - 加密货币行情
Gram - 比特币行情
Ondo - 比特币行情
Avalanche - 比特币
World Liberty - 以太坊ETH价格
World Liberty - 比特币
Plume - 比特币
First Digital - BTC行情
Pump.fun - 数字货币市值
大零币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
狗币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Injective - 数字货币市值
牛来 - 比特币
Katana - 比特币行情
Quant - 以太坊ETH价格
Tokamak - 加密货币行情
Polkadot - BTC行情
比特币 - 币种排行
Optimism - BTC行情
瑞波币 - 数字货币市值
Particle - 以太坊ETH价格
Injective - 数字货币市值
波场 - 比特币
Celestia - 以太坊ETH价格
Blur - BTC行情
Initia - 数字货币市值
United Stables - 比特币行情
Aptos - 币种排行
Filecoin - 币种排行
大零币 - 比特币行情
狗币 - 比特币行情
Gitcoin - 以太坊ETH价格
Blur - BTC行情
Aptos - 币种排行
World Liberty - 币种排行
恒星币 - 比特币行情