24H 最高$0.1121
24H 最低$0.1026
今日开盘$0.1112
24H 成交量$139.51万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
HAEDALHaedal Protocol
|
$0.02735 | $0.03388 | $0.02643 | $1,534.80万 | $544.02万 | -0.04% |
| 690 |
TMFBTMFB
|
$29.64 | $29.85 | $28.75 | $2.27万 | — | 1.33% |
| 676 |
COOKIECookie DAO
|
$0.00867 | $0.00915 | $0.00866 | $5.08万 | $725.40万 | -5.14% |
| 107 |
ALGOAlgorand
|
$0.1003 | $0.106 | $0.1 | $287.44万 | $9.45亿 | -3.56% |
| 133 |
PENDLEPendle
|
$1.919 | $2.04 | $1.91 | $185.39万 | $3.46亿 | -4.05% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $188.16万 | $45.36亿 | -0.03% |
| 550 |
MEMagic Eden
|
$0.06004 | $0.06186 | $0.05992 | $17.54万 | $3,832.60万 | -2.06% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$230.47 | $253.64 | $219.18 | $287.95万 | $846.00万 | -6.44% |
| 7 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000471 | $1.11亿 | $231.02万 | 2.05% |
| 96 |
REZRenzo
|
$0.004865 | $0.0052 | $0.004716 | $335.55万 | $4,523.63万 | -3.45% |
| 477 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.08 | $570.98 | $553.08 | $24.21万 | $193.91万 | -1.64% |
| 187 |
WBETHWBETH
|
$2567.51 | $2,655.91 | $2,562.89 | $114.98万 | — | -1.62% |
| 495 |
GASGas
|
$1.167 | $1.22 | $1.17 | $21.84万 | $7,798.80万 | -2.34% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 129 |
SKYSky
|
$0.06443 | $0.06698 | $0.06427 | $194.85万 | $15.33亿 | -2.79% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$193.83 | $203.43 | $192.52 | $1,346.86万 | $29.20亿 | -3.24% |
| 65 |
DOTPolkadot
|
$0.978 | $1.04 | $0.973 | $649.66万 | $773.24万 | -2.88% |
| 657 |
GEVBGEVB
|
$866.21 | $931.80 | $839.14 | $7.33万 | — | -3.23% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
币安币 - 比特币行情
LITEB - 比特币
达世币 - 数字货币市值
Initia - 数字货币市值
Caldera - 以太坊ETH价格
Gitcoin - 比特币
波场 - 比特币
USDC - 比特币行情
币安币 - 数字货币市值
Artificial Inu - 加密货币行情
Polkadot - 加密货币行情
Pepe - 比特币
Ethena - BTC行情
Ethena - 数字货币市值
币安币 - 币种排行
Raydium - 比特币行情
Haedal - 加密货币行情
StraitsX XUSD - 数字货币市值
Tutorial - BTC行情
Aptos - 比特币行情
Gitcoin - 以太坊ETH价格
Haedal - 加密货币行情
Celo - 币种排行
Ethena - 比特币行情
Raydium - 比特币
Quant - 以太坊ETH价格
狗币 - 加密货币行情
Plume - BTC行情
Arbitrum - BTC行情
比特现金 - 币种排行
Chainlink - 以太坊ETH价格
Avalanche - 数字货币市值
Aave - 比特币行情
Lorenzo - 加密货币行情
Artificial - 以太坊ETH价格
Tether Gold - BTC行情
达世币 - BTC行情
Worldcoin - 加密货币行情
RWUSD - 比特币行情
Artificial Inu - 比特币行情