Manchester City Fan Token
CITY · 美元计价
$0.279
-2.79%
≈ ￥1.8414
(-$0.01)
更新于 2026-10-29 13:00:02
24H 最高$0.292
24H 最低$0.278
今日开盘$0.287
24H 成交量$21.05万
流通市值$403.05万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
HAEDALHaedal Protocol
|
$0.02551 | $0.03388 | $0.02524 | $1,278.55万 | $544.02万 | -8.47% |
| 690 |
TMFBTMFB
|
$29.37 | $29.85 | $28.75 | $2.23万 | — | 0.03% |
| 671 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00853 | $6.22万 | $725.40万 | -3.86% |
| 111 |
ALGOAlgorand
|
$0.1001 | $0.106 | $0.0984 | $272.68万 | $9.45亿 | -3.84% |
| 125 |
PENDLEPendle
|
$1.909 | $2.04 | $1.89 | $229.97万 | $3.46亿 | -4.65% |
| 133 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $204.42万 | $45.36亿 | -0.03% |
| 575 |
MEMagic Eden
|
$0.0596 | $0.06186 | $0.05929 | $16.05万 | $3,832.60万 | -2.30% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$231.89 | $253.64 | $219.18 | $287.49万 | $846.00万 | -6.07% |
| 9 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 4.34% |
| 94 |
REZRenzo
|
$0.00441 | $0.0052 | $0.004361 | $348.88万 | $4,523.63万 | -13.02% |
| 489 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.18 | $570.98 | $551.62 | $24.06万 | $193.91万 | -1.05% |
| 190 |
WBETHWBETH
|
$2579.96 | $2,655.91 | $2,540.97 | $115.46万 | — | -1.15% |
| 517 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 134 |
SKYSky
|
$0.06437 | $0.06698 | $0.06359 | $204.19万 | $15.33亿 | -2.51% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.99 | $203.43 | $190.07 | $1,336.40万 | $29.20亿 | -2.90% |
| 68 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $651.29万 | $773.24万 | -2.68% |
| 663 |
GEVBGEVB
|
$869.56 | $931.80 | $839.14 | $7.41万 | — | -2.85% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Ethena - 加密货币行情
Hyperliquid - 以太坊ETH价格
Artificial - 以太坊ETH价格
Official Trump - 比特币
Hyperliquid - 比特币行情
Raydium - 数字货币市值
USD1 - 加密货币行情
USDC - 币种排行
Celestia - BTC行情
Blur - 比特币
Shiba Inu - BTC行情
Artificial Inu - 比特币
Ethena - BTC行情
Quant - BTC行情
Artificial Inu - 数字货币市值
Optimism - 币种排行
Filecoin - 加密货币行情
United Stables - 以太坊ETH价格
Aster - 加密货币行情
瑞波币 - 比特币
Internet - 比特币
艾达币 - 比特币行情
RWUSD - 加密货币行情
Caldera - 币种排行
USD1 - 比特币行情
Zama - 比特币行情
Bubblemaps - 比特币行情
Bittensor - 数字货币市值
Tether Gold - 币种排行
Starknet - 比特币
Midnight - BTC行情
Ondo - 比特币行情
MarsCoin - 数字货币市值
NEAR Protocol - 比特币
Ripple USD - 加密货币行情
Gitcoin - BTC行情
Renzo - 数字货币市值
波场 - 数字货币市值
Raydium - 比特币行情
LayerZero - 币种排行