24H 最高$5.41
24H 最低$5.10
今日开盘$5.29
24H 成交量$73.37万
流通市值$2.25亿
24H 涨跌额(-$0.16)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
HAEDALHaedal Protocol
|
$0.02777 | $0.03388 | $0.02643 | $1,394.72万 | $544.02万 | -6.40% |
| 690 |
TMFBTMFB
|
$29.42 | $29.85 | $28.75 | $2.23万 | — | 0.31% |
| 672 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.93万 | $725.40万 | -5.70% |
| 110 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0988 | $282.01万 | $9.45亿 | -5.27% |
| 125 |
PENDLEPendle
|
$1.901 | $2.04 | $1.89 | $223.93万 | $3.46亿 | -4.90% |
| 135 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $189.60万 | $45.36亿 | -0.03% |
| 548 |
MEMagic Eden
|
$0.05956 | $0.06186 | $0.05929 | $17.85万 | $3,832.60万 | -2.76% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$229.34 | $253.64 | $219.18 | $289.69万 | $846.00万 | -7.33% |
| 9 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 2.68% |
| 98 |
REZRenzo
|
$0.004708 | $0.0052 | $0.00467 | $336.07万 | $4,523.63万 | -5.46% |
| 482 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.63 | $570.98 | $551.62 | $24.61万 | $193.91万 | -1.85% |
| 188 |
WBETHWBETH
|
$2559.34 | $2,655.91 | $2,540.97 | $116.09万 | — | -2.14% |
| 505 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.70万 | $7,798.80万 | -2.93% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 129 |
SKYSky
|
$0.06385 | $0.06698 | $0.06367 | $203.97万 | $15.33亿 | -3.48% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$191.76 | $203.43 | $190.07 | $1,412.70万 | $29.20亿 | -3.17% |
| 66 |
DOTPolkadot
|
$0.969 | $1.04 | $0.964 | $657.76万 | $773.24万 | -3.20% |
| 661 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.37万 | — | -3.42% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
达世币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Injective - BTC行情
NEAR Protocol - 加密货币行情
恒星币 - BTC行情
Worldcoin - BTC行情
Internet - 币种排行
Pepe - 数字货币市值
Worldcoin - BTC行情
Ethena - 以太坊ETH价格
MarsCoin - 币种排行
Solana - 比特币行情
币安币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
RWUSD - 比特币行情
RWUSD - 比特币
Sei - BTC行情
USD1 - 比特币
恒星币 - 以太坊ETH价格
莱特币 - 数字货币市值
Aster - 加密货币行情
波场 - 以太坊ETH价格
Initia - 币种排行
MarsCoin - 加密货币行情
BFUSD - 比特币
瑞波币 - 数字货币市值
Optimism - 比特币
Tokamak - BTC行情
Raydium - 加密货币行情
Haedal - 比特币行情
Aster - BTC行情
Tutorial - 数字货币市值
United Stables - 币种排行
Worldcoin - 币种排行
LayerZero - 以太坊ETH价格
Aster - 以太坊ETH价格
Injective - 比特币
Hedera - BTC行情
狗币 - 数字货币市值