iShares MSCI South Korea ETF (
EWYB · 美元计价
$156.64
-3.62%
≈ ￥1033.82
(-$5.88)
更新于 2026-10-30 07:50:02
24H 最高$165.57
24H 最低$155.86
今日开盘$162.52
24H 成交量$218.33万
流通市值$1,097.54万
24H 涨跌额(-$5.88)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
HAEDALHaedal Protocol
|
$0.02116 | $0.02815 | $0.02097 | $453.80万 | $487.39万 | -24.13% |
| 695 |
TMFBTMFB
|
$29.83 | $29.85 | $28.87 | $1.32万 | — | 1.88% |
| 630 |
COOKIECookie DAO
|
$0.00812 | $0.0091 | $0.00806 | $15.44万 | $725.93万 | -9.88% |
| 163 |
ALGOAlgorand
|
$0.0937 | $0.1044 | $0.0923 | $193.87万 | $9.32亿 | -9.90% |
| 94 |
PENDLEPendle
|
$1.749 | $2.03 | $1.74 | $531.07万 | $3.49亿 | -12.11% |
| 261 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $93.25万 | $45.40亿 | -0.04% |
| 562 |
MEMagic Eden
|
$0.05696 | $0.06278 | $0.05662 | $22.71万 | $3,859.29万 | -7.46% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$209.43 | $235.11 | $208.14 | $380.64万 | $820.40万 | -9.40% |
| 7 |
PEPEPepe
|
$0.0000046 | $0.00000568 | $0.0000044 | $2.27亿 | $232.04万 | -8.55% |
| 131 |
REZRenzo
|
$0.003972 | $0.004958 | $0.003942 | $296.47万 | $3,986.84万 | -19.60% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$542.36 | $565.94 | $540.70 | $20.50万 | $199.34万 | -2.77% |
| 321 |
WBETHWBETH
|
$2502.32 | $2,639.80 | $2,480.00 | $67.76万 | — | -4.32% |
| 322 |
GASGas
|
$1.158 | $1.24 | $1.14 | $67.59万 | $7,962.69万 | -3.34% |
| 542 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 104 |
SKYSky
|
$0.06683 | $0.0686 | $0.06273 | $438.07万 | $15.67亿 | 2.25% |
| 336 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 51 |
QNTQuant
|
$182.99 | $202.35 | $180.60 | $1,405.61万 | $28.94亿 | -9.06% |
| 72 |
DOTPolkadot
|
$0.912 | $1.03 | $0.89 | $821.28万 | $771.35万 | -9.79% |
| 689 |
GEVBGEVB
|
$870.81 | $913.94 | $843.72 | $2.79万 | — | 0.63% |
| 497 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Tokamak - 数字货币市值
Pudgy Penguins - 数字货币市值
Aster - 数字货币市值
Filecoin - BTC行情
应用链 - 数字货币市值
United Stables - BTC行情
Ether.fi - 币种排行
LayerZero - 币种排行
Particle - 比特币
Shiba Inu - 数字货币市值
BFUSD - 以太坊ETH价格
PAX Gold - 币种排行
Blur - 数字货币市值
Artificial Inu - 比特币行情
Shiba Inu - 以太坊ETH价格
以太坊 - 币种排行
Ondo - 以太坊ETH价格
狗币 - 数字货币市值
Aave - 数字货币市值
United Stables - 数字货币市值
Pudgy Penguins - 比特币行情
First Digital - 数字货币市值
达世币 - 币种排行
USD.AI - 数字货币市值
Injective - 比特币行情
Gram - 加密货币行情
THORChain - 比特币行情
恒星币 - BTC行情
PAX Gold - 以太坊ETH价格
PAX Gold - 比特币行情
Ripple USD - 数字货币市值
Caldera - 币种排行
StraitsX XUSD - 币种排行
World Liberty - 数字货币市值
Shiba Inu - 数字货币市值
PAX Gold - BTC行情
PancakeSwap - BTC行情
Gram - BTC行情
Aave - 币种排行
Blur - 以太坊ETH价格