24H 最高$0.09756
24H 最低$0.09267
今日开盘$0.09732
24H 成交量$221.19万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HAEDALHaedal Protocol
|
$0.02795 | $0.03388 | $0.02643 | $1,716.33万 | $519.83万 | -6.68% |
| 690 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.14万 | — | -1.39% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.35万 | $719.66万 | -0.33% |
| 102 |
ALGOAlgorand
|
$0.104 | $0.106 | $0.1007 | $282.37万 | $9.29亿 | 0.58% |
| 156 |
PENDLEPendle
|
$2 | $2.04 | $1.94 | $151.42万 | $3.41亿 | 0.50% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.77万 | $45.40亿 | -0.03% |
| 545 |
MEMagic Eden
|
$0.06128 | $0.06172 | $0.05992 | $17.03万 | $3,738.91万 | 0.30% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$230.04 | $253.64 | $219.18 | $260.64万 | $879.54万 | -5.44% |
| 7 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000453 | $1.13亿 | $230.65万 | 10.79% |
| 88 |
REZRenzo
|
$0.005002 | $0.005397 | $0.004716 | $372.40万 | $4,568.22万 | -7.32% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.82 | $570.98 | $556.27 | $23.66万 | $195.17万 | 0.23% |
| 190 |
WBETHWBETH
|
$2623.05 | $2,655.91 | $2,577.40 | $111.36万 | — | 0.77% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.19万 | $7,739.12万 | 1.44% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 125 |
SKYSky
|
$0.06569 | $0.06698 | $0.06427 | $210.68万 | $15.17亿 | 1.50% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.24 | $203.43 | $192.52 | $1,307.13万 | $28.21亿 | -0.10% |
| 66 |
DOTPolkadot
|
$1.021 | $1.04 | $0.988 | $608.34万 | $760.00万 | 2.20% |
| 656 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
Internet - 比特币
Gram - 比特币
NEAR Protocol - 以太坊ETH价格
Nillion - 加密货币行情
Celestia - BTC行情
Arbitrum - BTC行情
Quant - 比特币
USD1 - 币种排行
Plume - BTC行情
USDC - 加密货币行情
Hyperliquid - 比特币
Caldera - 加密货币行情
Internet - 以太坊ETH价格
狗币 - BTC行情
Starknet - 以太坊ETH价格
Tether Gold - 币种排行
Hyperliquid - 以太坊ETH价格
比特现金 - 币种排行
Gitcoin - 比特币行情
Gitcoin - 比特币
Filecoin - 比特币行情
Shiba Inu - 币种排行
Filecoin - 比特币行情
USDC - 以太坊ETH价格
Optimism - 以太坊ETH价格
Nillion - BTC行情
Tokamak - 比特币行情
Aptos - BTC行情
比特现金 - 以太坊ETH价格
Hyperliquid - 比特币
Ondo - 比特币行情
Ondo - 比特币行情
Arbitrum - 比特币行情
Starknet - 数字货币市值
瑞波币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
LITEB - 数字货币市值
Tutorial - 以太坊ETH价格
Renzo - 数字货币市值
Shiba Inu - 比特币行情