24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.00687
24H 成交量$76.66万
流通市值$2,247.48万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HAEDALHaedal Protocol
|
$0.02489 | $0.03031 | $0.0245 | $571.02万 | $544.02万 | -17.86% |
| 693 |
TMFBTMFB
|
$29.32 | $29.80 | $28.75 | $1.66万 | — | -0.71% |
| 649 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00852 | $8.91万 | $725.40万 | -0.23% |
| 135 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $204.00万 | $9.45亿 | -0.89% |
| 112 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $262.23万 | $3.46亿 | -0.57% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.21万 | $45.36亿 | 0.01% |
| 570 |
MEMagic Eden
|
$0.06085 | $0.06186 | $0.05895 | $16.80万 | $3,832.60万 | 1.33% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$220.3 | $253.64 | $216.50 | $414.13万 | $846.00万 | -11.25% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 1.45% |
| 111 |
REZRenzo
|
$0.004206 | $0.005008 | $0.004191 | $265.82万 | $4,523.63万 | -11.30% |
| 445 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.75 | $570.98 | $551.62 | $29.43万 | $193.91万 | -0.84% |
| 246 |
WBETHWBETH
|
$2585.93 | $2,655.91 | $2,540.97 | $74.06万 | — | 0.21% |
| 337 |
GASGas
|
$1.194 | $1.22 | $1.15 | $47.80万 | $7,798.80万 | 1.10% |
| 479 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 151 |
SKYSky
|
$0.06563 | $0.06698 | $0.06359 | $165.86万 | $15.33亿 | 1.67% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 45 |
QNTQuant
|
$196.13 | $202.92 | $190.07 | $1,091.20万 | $29.20亿 | 1.62% |
| 76 |
DOTPolkadot
|
$0.995 | $1.04 | $0.963 | $518.63万 | $773.24万 | -0.50% |
| 680 |
GEVBGEVB
|
$911.9 | $913.94 | $843.72 | $5.07万 | — | 4.95% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
USD.AI - 加密货币行情
Optimism - BTC行情
大零币 - BTC行情
Quant - 加密货币行情
Pepe - 比特币
Aave - 以太坊ETH价格
Official Trump - 比特币行情
Aave - 比特币
Shiba Inu - 数字货币市值
Aster - BTC行情
恒星币 - 数字货币市值
MarsCoin - 比特币行情
Ether.fi - BTC行情
Official Trump - BTC行情
LayerZero - 比特币
Shiba Inu - 加密货币行情
StraitsX XUSD - 比特币行情
Tether Gold - 数字货币市值
EUR - 加密货币行情
Tether Gold - 数字货币市值
Pump.fun - 加密货币行情
大零币 - 币种排行
Celestia - 比特币
比特币
Internet - 币种排行
Tether Gold - 数字货币市值
比特币
Ether.fi - 数字货币市值
StraitsX XUSD - 数字货币市值
Bubblemaps - 币种排行
Aster - 比特币
达世币 - 比特币行情
Filecoin - 以太坊ETH价格
United Stables - 数字货币市值
莱特币 - 比特币
达世币 - 数字货币市值
Gitcoin - 比特币行情
Caldera - 以太坊ETH价格
Avalanche - 数字货币市值
Gram - 比特币