24H 最高$3.77
24H 最低$3.54
今日开盘$3.617
24H 成交量$87.41万
流通市值$7,829.99万
24H 涨跌额($0.08)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
HAEDALHaedal Protocol
|
$0.02382 | $0.02845 | $0.02365 | $449.96万 | $487.39万 | -11.71% |
| 694 |
TMFBTMFB
|
$29.25 | $29.80 | $28.75 | $1.60万 | — | -1.15% |
| 650 |
COOKIECookie DAO
|
$0.00897 | $0.00915 | $0.00852 | $9.29万 | $725.93万 | 1.01% |
| 142 |
ALGOAlgorand
|
$0.1013 | $0.106 | $0.0984 | $201.60万 | $9.32亿 | -0.49% |
| 105 |
PENDLEPendle
|
$1.982 | $2.04 | $1.89 | $331.99万 | $3.49亿 | 1.80% |
| 211 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.54万 | $45.40亿 | 0.00% |
| 563 |
MEMagic Eden
|
$0.06201 | $0.06278 | $0.05895 | $18.53万 | $3,859.29万 | 3.26% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$219.63 | $253.64 | $216.50 | $441.99万 | $820.40万 | -11.87% |
| 7 |
PEPEPepe
|
$0.00000538 | $0.00000568 | $0.00000478 | $1.75亿 | $232.04万 | 11.16% |
| 116 |
REZRenzo
|
$0.004246 | $0.005008 | $0.004191 | $277.09万 | $3,986.84万 | -12.60% |
| 487 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.45 | $570.98 | $551.62 | $26.04万 | $199.34万 | -0.66% |
| 243 |
WBETHWBETH
|
$2607.34 | $2,655.91 | $2,540.97 | $78.90万 | — | 0.77% |
| 320 |
GASGas
|
$1.222 | $1.24 | $1.15 | $53.05万 | $7,962.69万 | 3.38% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 156 |
SKYSky
|
$0.06685 | $0.06724 | $0.06359 | $167.92万 | $15.67亿 | 2.00% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$194.66 | $202.92 | $190.07 | $1,182.93万 | $28.94亿 | 0.03% |
| 80 |
DOTPolkadot
|
$1.001 | $1.04 | $0.963 | $515.58万 | $771.35万 | 1.01% |
| 682 |
GEVBGEVB
|
$893.27 | $913.94 | $843.72 | $4.00万 | — | 0.50% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Sei - BTC行情
Caldera - 以太坊ETH价格
Starknet - 比特币
Official Trump - 以太坊ETH价格
Particle - 加密货币行情
比特现金 - 加密货币行情
Blur - 加密货币行情
Bittensor - 以太坊ETH价格
Particle - 以太坊ETH价格
USD1 - 比特币行情
大零币 - 比特币行情
Sei - 比特币行情
Aptos - 币种排行
Worldcoin - 比特币行情
LayerZero - 比特币
莱特币 - 比特币行情
Aster - BTC行情
Bubblemaps - 比特币行情
瑞波币 - BTC行情
Polkadot - 比特币行情
LayerZero - 比特币行情
NFP - 数字货币市值
BFUSD - 加密货币行情
Ripple USD - 比特币行情
Bittensor - BTC行情
MarsCoin - 加密货币行情
BFUSD - 加密货币行情
Official Trump - 数字货币市值
比特现金 - 比特币行情
Hyperliquid - 加密货币行情
牛来 - 数字货币市值
Artificial Inu - 加密货币行情
Aptos - 加密货币行情
Shiba Inu - BTC行情
JasmyCoin - 数字货币市值
Midnight - 比特币
Aave - 币种排行
BFUSD - 比特币行情
Aave - BTC行情
USD1 - 以太坊ETH价格