24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.01832
24H 成交量$70.91万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HAEDALHaedal Protocol
|
$0.02528 | $0.03388 | $0.02515 | $1,130.06万 | $544.02万 | -12.16% |
| 692 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $1.93万 | — | -0.14% |
| 665 |
COOKIECookie DAO
|
$0.00857 | $0.00915 | $0.00853 | $7.22万 | $725.40万 | -5.62% |
| 116 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0984 | $265.17万 | $9.45亿 | -3.77% |
| 124 |
PENDLEPendle
|
$1.913 | $2.04 | $1.89 | $232.11万 | $3.46亿 | -4.21% |
| 132 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $209.88万 | $45.36亿 | 0.00% |
| 571 |
MEMagic Eden
|
$0.05956 | $0.06186 | $0.05895 | $16.57万 | $3,832.60万 | -2.52% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$229.02 | $253.64 | $219.18 | $310.88万 | $846.00万 | -8.00% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000523 | $0.00000479 | $1.11亿 | $231.02万 | 1.43% |
| 102 |
REZRenzo
|
$0.004349 | $0.00514 | $0.004317 | $319.73万 | $4,523.63万 | -12.42% |
| 431 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.47 | $570.98 | $551.62 | $31.53万 | $193.91万 | -1.83% |
| 203 |
WBETHWBETH
|
$2572.51 | $2,655.91 | $2,540.97 | $97.87万 | — | -1.92% |
| 549 |
GASGas
|
$1.159 | $1.22 | $1.15 | $18.15万 | $7,798.80万 | -2.69% |
| 475 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 141 |
SKYSky
|
$0.06462 | $0.06698 | $0.06359 | $187.59万 | $15.33亿 | -1.67% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$193.02 | $203.43 | $190.07 | $1,284.50万 | $29.20亿 | -3.06% |
| 72 |
DOTPolkadot
|
$0.98 | $1.04 | $0.963 | $621.73万 | $773.24万 | -2.68% |
| 661 |
GEVBGEVB
|
$858.94 | $931.80 | $839.14 | $7.65万 | — | -4.04% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Aptos - 比特币行情
Arbitrum - BTC行情
Ondo - 比特币
艾达币 - 币种排行
Pump.fun - 比特币行情
Celo - 加密货币行情
波场 - 以太坊ETH价格
BFUSD - 币种排行
Plasma - 加密货币行情
Filecoin - 比特币
BFUSD - 比特币
Solana - 比特币行情
EUR - 币种排行
Gitcoin - 以太坊ETH价格
Falcon Finance - 加密货币行情
MegaETH - 币种排行
Zama - 以太坊ETH价格
QQQB - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
以太坊 - 数字货币市值
Starknet - 比特币
Avalanche - 数字货币市值
Uniswap - 比特币行情
Optimism - 比特币行情
Plume - 加密货币行情
Tutorial - 加密货币行情
Blur - BTC行情
艾达币 - 币种排行
Avalanche - BTC行情
Polkadot - 币种排行
Pepe - 币种排行
瑞波币 - 比特币行情
Hedera - 数字货币市值
Pudgy Penguins - BTC行情
Pudgy Penguins - 以太坊ETH价格
First Digital - 数字货币市值
Pepe - 币种排行
Caldera - 比特币行情
Aster - 币种排行
Tokamak - 数字货币市值