SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$763.59
-0.96%
≈ ￥5039.69
(-$7.42)
更新于 2026-10-30 09:30:02
24H 最高$772.18
24H 最低$762.85
今日开盘$771.01
24H 成交量$118.26万
流通市值$1,935.95万
24H 涨跌额(-$7.42)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
HAEDALHaedal Protocol
|
$0.02256 | $0.0281 | $0.02048 | $468.29万 | $487.39万 | -16.94% |
| 695 |
TMFBTMFB
|
$30.21 | $30.30 | $29.02 | $2.04万 | — | 3.04% |
| 603 |
COOKIECookie DAO
|
$0.00787 | $0.0091 | $0.00764 | $19.56万 | $725.93万 | -11.57% |
| 166 |
ALGOAlgorand
|
$0.0921 | $0.1036 | $0.0894 | $224.27万 | $9.32亿 | -10.41% |
| 90 |
PENDLEPendle
|
$1.65 | $2.03 | $1.65 | $664.14万 | $3.49亿 | -16.41% |
| 70 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.98 | $1,003.83万 | $45.40亿 | -0.08% |
| 550 |
MEMagic Eden
|
$0.05443 | $0.06278 | $0.05297 | $27.44万 | $3,859.29万 | -10.84% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$206.14 | $233.49 | $205.41 | $393.86万 | $820.40万 | -10.85% |
| 9 |
PEPEPepe
|
$0.0000046 | $0.00000568 | $0.00000431 | $2.39亿 | $232.04万 | -10.16% |
| 134 |
REZRenzo
|
$0.003847 | $0.004898 | $0.003728 | $322.81万 | $3,986.84万 | -20.57% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$534.49 | $565.94 | $534.49 | $21.53万 | $199.34万 | -4.06% |
| 278 |
WBETHWBETH
|
$2440.82 | $2,639.80 | $2,438.13 | $92.97万 | — | -6.15% |
| 301 |
GASGas
|
$1.12 | $1.24 | $1.11 | $81.22万 | $7,962.69万 | -5.88% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 103 |
SKYSky
|
$0.06366 | $0.0686 | $0.06273 | $505.12万 | $15.67亿 | -2.26% |
| 367 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$180.65 | $200.00 | $175.15 | $1,572.68万 | $28.94亿 | -9.02% |
| 71 |
DOTPolkadot
|
$0.907 | $1.03 | $0.869 | $986.51万 | $771.35万 | -9.66% |
| 690 |
GEVBGEVB
|
$860.65 | $913.94 | $843.72 | $2.63万 | — | -0.64% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Ondo - 币种排行
莱特币 - 币种排行
Caldera - 币种排行
Uniswap - 比特币
USD1 - 比特币行情
应用链 - 比特币
BFUSD - 币种排行
Arbitrum - 比特币行情
Avalanche - 币种排行
Pyth Network - 币种排行
RWUSD - BTC行情
THORChain - 比特币
达世币 - 加密货币行情
StraitsX XUSD - 比特币行情
Injective - BTC行情
Bittensor - BTC行情
币安人生 - 以太坊ETH价格
EUR - 数字货币市值
币安人生 - 比特币
Falcon Finance - 比特币
BFUSD - 加密货币行情
Zama - 以太坊ETH价格
Ripple USD - 比特币行情
LayerZero - 以太坊ETH价格
Zama - 以太坊ETH价格
Solana - 数字货币市值
Pendle - 以太坊ETH价格
币安币 - 比特币
波场 - 加密货币行情
Zama - BTC行情
Internet - 比特币行情
USDC - 币种排行
以太坊 - 比特币行情
Starknet - 加密货币行情
Virtuals - 币种排行
Shiba Inu - BTC行情
Quant - 比特币行情
Bonk - BTC行情
PAX Gold - 比特币行情