24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$16.66亿
流通市值$712.25亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
HAEDALHaedal Protocol
|
$0.02558 | $0.03388 | $0.02524 | $1,275.09万 | $544.02万 | -9.23% |
| 690 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.23万 | — | 0.10% |
| 671 |
COOKIECookie DAO
|
$0.00877 | $0.00915 | $0.00853 | $6.23万 | $725.40万 | -3.31% |
| 111 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $270.86万 | $9.45亿 | -3.55% |
| 125 |
PENDLEPendle
|
$1.928 | $2.04 | $1.89 | $230.18万 | $3.46亿 | -3.36% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $204.38万 | $45.36亿 | -0.04% |
| 576 |
MEMagic Eden
|
$0.05991 | $0.06186 | $0.05929 | $15.94万 | $3,832.60万 | -1.79% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$233.22 | $253.64 | $219.18 | $288.85万 | $846.00万 | -5.60% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.00000523 | $0.00000471 | $1.08亿 | $231.02万 | 7.31% |
| 92 |
REZRenzo
|
$0.004434 | $0.0052 | $0.004361 | $350.57万 | $4,523.63万 | -13.43% |
| 489 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.31 | $570.98 | $551.62 | $24.03万 | $193.91万 | -1.03% |
| 190 |
WBETHWBETH
|
$2585.2 | $2,655.91 | $2,540.97 | $114.98万 | — | -0.95% |
| 517 |
GASGas
|
$1.171 | $1.22 | $1.16 | $21.10万 | $7,798.80万 | -2.09% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 133 |
SKYSky
|
$0.06467 | $0.06698 | $0.06359 | $204.45万 | $15.33亿 | -1.78% |
| 286 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$195.03 | $203.43 | $190.07 | $1,341.35万 | $29.20亿 | -1.70% |
| 68 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $654.45万 | $773.24万 | -2.19% |
| 661 |
GEVBGEVB
|
$862.44 | $931.80 | $839.14 | $7.44万 | — | -3.65% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Filecoin - 币种排行
Internet - 以太坊ETH价格
Sei - 加密货币行情
Ripple USD - 比特币
Worldcoin - 数字货币市值
Bittensor - 加密货币行情
First Digital - 数字货币市值
比特现金 - 加密货币行情
Ether.fi - 比特币
Worldcoin - 比特币
Aster - 比特币
USDC - 数字货币市值
Tether Gold - 币种排行
Hedera - 比特币
Hedera - BTC行情
USDC - 比特币行情
Bittensor - 币种排行
Plasma - 数字货币市值
Haedal - 加密货币行情
艾达币 - BTC行情
Official Trump - BTC行情
MyShell - 以太坊ETH价格
Worldcoin - 比特币
Zama - 加密货币行情
Celo - BTC行情
Avalanche - BTC行情
Katana - 币种排行
Internet - 加密货币行情
Ether.fi - 比特币
BFUSD - BTC行情
MegaETH - 比特币行情
USD1 - 以太坊ETH价格
Injective - 以太坊ETH价格
瑞波币 - 币种排行
Renzo - 以太坊ETH价格
波场 - 加密货币行情
Zama - 比特币
Internet - 币种排行
Tether Gold - BTC行情