24H 最高$0.00006451
24H 最低$0.00006235
今日开盘$0.00006376
24H 成交量$27.54万
流通市值$350.12万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
HAEDALHaedal Protocol
|
$0.02708 | $0.03388 | $0.02643 | $1,544.58万 | $544.02万 | 0.89% |
| 690 |
TMFBTMFB
|
$29.57 | $29.85 | $28.75 | $2.34万 | — | 0.72% |
| 678 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $4.59万 | $725.40万 | -2.09% |
| 106 |
ALGOAlgorand
|
$0.1025 | $0.106 | $0.1007 | $282.58万 | $9.45亿 | -1.25% |
| 149 |
PENDLEPendle
|
$1.964 | $2.04 | $1.94 | $155.88万 | $3.46亿 | -1.46% |
| 129 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.87万 | $45.36亿 | -0.03% |
| 547 |
MEMagic Eden
|
$0.06105 | $0.06186 | $0.05992 | $17.06万 | $3,832.60万 | -0.20% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$231.41 | $253.64 | $219.18 | $286.14万 | $846.00万 | -5.68% |
| 7 |
PEPEPepe
|
$0.0000051 | $0.00000523 | $0.00000471 | $1.15亿 | $231.02万 | 7.60% |
| 94 |
REZRenzo
|
$0.004867 | $0.0052 | $0.004716 | $337.76万 | $4,523.63万 | -4.76% |
| 479 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.43 | $570.98 | $555.88 | $23.58万 | $193.91万 | -0.89% |
| 187 |
WBETHWBETH
|
$2593.6 | $2,655.91 | $2,577.40 | $110.69万 | — | -0.59% |
| 490 |
GASGas
|
$1.188 | $1.22 | $1.18 | $21.96万 | $7,798.80万 | -0.17% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 131 |
SKYSky
|
$0.06508 | $0.06698 | $0.06427 | $190.57万 | $15.33亿 | -0.73% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$197.96 | $203.43 | $192.52 | $1,332.79万 | $29.20亿 | -0.15% |
| 67 |
DOTPolkadot
|
$1.002 | $1.04 | $0.988 | $608.52万 | $773.24万 | 0.10% |
| 656 |
GEVBGEVB
|
$873.44 | $931.80 | $839.14 | $7.33万 | — | -2.42% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
瑞波币 - 比特币行情
LayerZero - 数字货币市值
Initia - 比特币行情
Bubblemaps - 以太坊ETH价格
Raydium - 数字货币市值
USDC - 比特币
Pudgy Penguins - BTC行情
Celo - 比特币行情
StraitsX XUSD - 加密货币行情
Filecoin - 比特币行情
Haedal - 币种排行
PAX Gold - 币种排行
以太坊 - BTC行情
Optimism - 数字货币市值
Bittensor - BTC行情
Pepe - 比特币
Arbitrum - BTC行情
NFP - 比特币行情
QQQB - BTC行情
USDC - 比特币
Polkadot - 币种排行
Injective - BTC行情
Initia - 比特币
艾达币 - 以太坊ETH价格
比特现金 - BTC行情
USDC - BTC行情
比特现金 - 币种排行
Gram - 以太坊ETH价格
Gram - 数字货币市值
Pudgy Penguins - 加密货币行情
USDC - 比特币行情
EUR - 币种排行
Pepe - BTC行情
Tutorial - BTC行情
Polkadot - 币种排行
Aave - 比特币
牛来 - 币种排行
Artificial Inu - 币种排行
Celestia - 币种排行
Hedera - 以太坊ETH价格