24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
HAEDALHaedal Protocol
|
$0.02589 | $0.03388 | $0.02553 | $1,303.48万 | $544.02万 | -6.16% |
| 690 |
TMFBTMFB
|
$29.38 | $29.85 | $28.75 | $2.21万 | — | 0.07% |
| 670 |
COOKIECookie DAO
|
$0.00868 | $0.00915 | $0.00853 | $6.20万 | $725.40万 | -4.51% |
| 111 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $275.64万 | $9.45亿 | -4.33% |
| 124 |
PENDLEPendle
|
$1.901 | $2.04 | $1.89 | $226.54万 | $3.46亿 | -4.86% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $199.71万 | $45.36亿 | -0.03% |
| 572 |
MEMagic Eden
|
$0.0596 | $0.06186 | $0.05929 | $16.37万 | $3,832.60万 | -2.46% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.96 | $253.64 | $219.18 | $285.18万 | $846.00万 | -6.67% |
| 9 |
PEPEPepe
|
$0.00000501 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 2.66% |
| 95 |
REZRenzo
|
$0.004405 | $0.0052 | $0.004386 | $349.06万 | $4,523.63万 | -12.32% |
| 485 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.49 | $570.98 | $551.62 | $24.42万 | $193.91万 | -1.49% |
| 191 |
WBETHWBETH
|
$2564.07 | $2,655.91 | $2,540.97 | $114.24万 | — | -1.71% |
| 514 |
GASGas
|
$1.164 | $1.22 | $1.16 | $21.51万 | $7,798.80万 | -2.43% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 132 |
SKYSky
|
$0.06411 | $0.06698 | $0.06359 | $205.44万 | $15.33亿 | -2.55% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$191.9 | $203.43 | $190.07 | $1,354.14万 | $29.20亿 | -2.79% |
| 68 |
DOTPolkadot
|
$0.972 | $1.04 | $0.963 | $650.87万 | $773.24万 | -3.19% |
| 662 |
GEVBGEVB
|
$865.96 | $931.80 | $839.14 | $7.37万 | — | -3.25% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
LITEB - 比特币行情
Midnight - 比特币
Pudgy Penguins - 数字货币市值
波场 - 比特币
First Digital - 币种排行
Sei - 比特币行情
Haedal - 币种排行
USDC - 比特币行情
Uniswap - 以太坊ETH价格
Ondo - 加密货币行情
Sei - 比特币
NFP - 比特币行情
Bittensor - 以太坊ETH价格
狗币 - 比特币行情
Uniswap - 数字货币市值
USDC - 币种排行
Bubblemaps - 数字货币市值
Quant - 币种排行
艾达币 - 币种排行
USDC - 比特币行情
NFP - 币种排行
MegaETH - BTC行情
Tutorial - BTC行情
USD1 - 币种排行
Solana - 币种排行
莱特币 - BTC行情
Nillion - 数字货币市值
Hedera - 币种排行
MarsCoin - BTC行情
Hyperliquid - 加密货币行情
USD1 - 比特币行情
Midnight - 比特币
Plume - 数字货币市值
比特币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Optimism - 以太坊ETH价格
Gitcoin - BTC行情
Solana - 数字货币市值
Blur - 加密货币行情