24H 最高$0.01067
24H 最低$0.01012
今日开盘$0.01043
24H 成交量$12.79万
流通市值$1,985.78万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HAEDALHaedal Protocol
|
$0.02551 | $0.03388 | $0.0251 | $1,126.55万 | $544.02万 | -13.58% |
| 692 |
TMFBTMFB
|
$29.45 | $29.85 | $28.75 | $1.93万 | — | 0.03% |
| 666 |
COOKIECookie DAO
|
$0.00857 | $0.00915 | $0.00853 | $7.23万 | $725.40万 | -5.62% |
| 113 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $265.50万 | $9.45亿 | -3.78% |
| 123 |
PENDLEPendle
|
$1.911 | $2.04 | $1.89 | $232.24万 | $3.46亿 | -4.26% |
| 132 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $209.88万 | $45.36亿 | 0.00% |
| 572 |
MEMagic Eden
|
$0.05944 | $0.06186 | $0.05895 | $16.57万 | $3,832.60万 | -2.72% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$227.5 | $253.64 | $219.18 | $313.33万 | $846.00万 | -8.51% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000523 | $0.00000479 | $1.11亿 | $231.02万 | 1.22% |
| 101 |
REZRenzo
|
$0.004322 | $0.00514 | $0.004312 | $319.70万 | $4,523.63万 | -13.77% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.47 | $570.98 | $551.62 | $31.46万 | $193.91万 | -1.61% |
| 203 |
WBETHWBETH
|
$2573.24 | $2,655.91 | $2,540.97 | $97.85万 | — | -1.88% |
| 555 |
GASGas
|
$1.159 | $1.22 | $1.15 | $17.83万 | $7,798.80万 | -2.69% |
| 475 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 141 |
SKYSky
|
$0.06443 | $0.06698 | $0.06359 | $187.40万 | $15.33亿 | -1.98% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$192.75 | $203.43 | $190.07 | $1,281.56万 | $29.20亿 | -2.88% |
| 72 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $621.51万 | $773.24万 | -2.88% |
| 661 |
GEVBGEVB
|
$876.97 | $931.80 | $839.14 | $7.65万 | — | -2.02% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Gitcoin - 比特币行情
Pump.fun - 加密货币行情
Ether.fi - BTC行情
波场 - 币种排行
MarsCoin - 比特币
比特现金 - 比特币
Starknet - 比特币行情
艾达币 - 数字货币市值
USD.AI - 数字货币市值
Bittensor - BTC行情
EUR - 币种排行
Aptos - 数字货币市值
Starknet - 币种排行
Solana - 比特币行情
Arbitrum - 比特币
QQQB - 数字货币市值
Nillion - 以太坊ETH价格
Pepe - 加密货币行情
USDC - 以太坊ETH价格
Ether.fi - BTC行情
LITEB - 比特币
Tutorial - 以太坊ETH价格
USDC - 比特币行情
Ethena - BTC行情
MegaETH - 币种排行
Ondo - 比特币行情
Ripple USD - 币种排行
莱特币 - 币种排行
Plume - 数字货币市值
Ethena - BTC行情
Artificial - 数字货币市值
Bonk - 比特币行情
MyShell - 币种排行
Pepe - 比特币
QQQB - 以太坊ETH价格
LITEB - 加密货币行情
狗币 - 以太坊ETH价格
Artificial - 加密货币行情