24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
HAEDALHaedal Protocol
|
$0.02273 | $0.0275 | $0.02048 | $378.72万 | $487.39万 | -16.37% |
| 693 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.44万 | — | 1.74% |
| 601 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.88万 | $725.93万 | -5.06% |
| 174 |
ALGOAlgorand
|
$0.0959 | $0.1036 | $0.0894 | $220.30万 | $9.32亿 | -3.23% |
| 85 |
PENDLEPendle
|
$1.737 | $2.03 | $1.62 | $781.01万 | $3.49亿 | -8.87% |
| 66 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,135.51万 | $45.40亿 | -0.15% |
| 552 |
MEMagic Eden
|
$0.05698 | $0.06278 | $0.05297 | $29.02万 | $3,859.29万 | -3.91% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.76 | $230.82 | $205.41 | $388.96万 | $820.40万 | -9.42% |
| 8 |
PEPEPepe
|
$0.00000499 | $0.00000568 | $0.00000431 | $2.47亿 | $232.04万 | -1.19% |
| 150 |
REZRenzo
|
$0.004118 | $0.004402 | $0.003728 | $271.02万 | $3,986.84万 | -6.41% |
| 647 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.44 | $565.94 | $534.21 | $13.35万 | $199.34万 | -2.84% |
| 205 |
WBETHWBETH
|
$2497.46 | $2,639.80 | $2,408.02 | $177.49万 | — | -2.83% |
| 312 |
GASGas
|
$1.137 | $1.24 | $1.11 | $84.31万 | $7,962.69万 | -1.64% |
| 567 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 98 |
SKYSky
|
$0.06549 | $0.0686 | $0.06168 | $569.27万 | $15.67亿 | 1.46% |
| 384 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$197.83 | $200.00 | $175.15 | $1,783.44万 | $28.94亿 | 2.87% |
| 73 |
DOTPolkadot
|
$0.952 | $1.03 | $0.869 | $1,016.13万 | $771.35万 | -2.26% |
| 688 |
GEVBGEVB
|
$864.5 | $913.94 | $843.72 | $3.39万 | — | 0.05% |
| 525 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Sky - 币种排行
Ether.fi - 比特币行情
Pepe - 以太坊ETH价格
波场 - 以太坊ETH价格
Curve DAO - 比特币
USD1 - 比特币
Pudgy Penguins - 比特币行情
大零币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
RWUSD - 比特币行情
Shiba Inu - 比特币
PAX Gold - BTC行情
BEAMX - BTC行情
Curve DAO - 以太坊ETH价格
Curve DAO - BTC行情
Pyth Network - 加密货币行情
Worldcoin - 比特币
EUR - 比特币
Chainlink - 数字货币市值
Sui - BTC行情
Starknet - 以太坊ETH价格
瑞波币 - 比特币行情
牛来 - 币种排行
First Digital - 比特币行情
Sky - 比特币行情
Worldcoin - 以太坊ETH价格
Plasma - 比特币
LayerZero - 币种排行
THORChain - 以太坊ETH价格
USD.AI - 数字货币市值
Starknet - 数字货币市值
Internet - 币种排行
狗币 - 比特币行情
Tokamak - 加密货币行情
Artificial Inu - 数字货币市值
Worldcoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Pepe - 比特币
Lido DAO - 数字货币市值
Internet - 币种排行