24H 最高$0.0202
24H 最低$0.0186
今日开盘$0.0196
24H 成交量$2,704.81万
流通市值$250.45万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
HAEDALHaedal Protocol
|
$0.02427 | $0.02845 | $0.02423 | $456.47万 | $487.39万 | -11.94% |
| 694 |
TMFBTMFB
|
$29.28 | $29.80 | $28.75 | $1.60万 | — | -0.17% |
| 651 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00852 | $9.36万 | $725.93万 | 1.57% |
| 141 |
ALGOAlgorand
|
$0.1021 | $0.106 | $0.0984 | $203.13万 | $9.32亿 | 0.20% |
| 106 |
PENDLEPendle
|
$1.997 | $2.04 | $1.89 | $324.26万 | $3.49亿 | 2.31% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.53万 | $45.40亿 | 0.00% |
| 567 |
MEMagic Eden
|
$0.06206 | $0.06278 | $0.05895 | $17.97万 | $3,859.29万 | 3.19% |
| 89 |
MRVLBMarvell Technology (bStocks To
|
$221.93 | $253.64 | $216.50 | $441.32万 | $820.40万 | -11.11% |
| 7 |
PEPEPepe
|
$0.0000053 | $0.00000568 | $0.00000478 | $1.69亿 | $232.04万 | 10.42% |
| 116 |
REZRenzo
|
$0.004321 | $0.005008 | $0.004191 | $274.86万 | $3,986.84万 | -9.68% |
| 467 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.59 | $570.98 | $551.62 | $29.26万 | $199.34万 | -0.54% |
| 246 |
WBETHWBETH
|
$2614.23 | $2,655.91 | $2,540.97 | $77.83万 | — | 1.06% |
| 326 |
GASGas
|
$1.223 | $1.24 | $1.15 | $52.61万 | $7,962.69万 | 3.29% |
| 493 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 160 |
SKYSky
|
$0.06656 | $0.06724 | $0.06359 | $161.29万 | $15.67亿 | 1.90% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 44 |
QNTQuant
|
$197.51 | $202.92 | $190.07 | $1,184.21万 | $28.94亿 | 1.93% |
| 79 |
DOTPolkadot
|
$1.006 | $1.04 | $0.963 | $519.39万 | $771.35万 | 1.21% |
| 682 |
GEVBGEVB
|
$903.69 | $913.94 | $843.72 | $4.14万 | — | 2.11% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Zama - 数字货币市值
Nillion - 加密货币行情
狗币 - BTC行情
Hedera - 比特币
达世币 - 数字货币市值
Chainlink - 币种排行
NEAR Protocol - 比特币
Tokamak - 以太坊ETH价格
Hedera - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Internet - 数字货币市值
Uniswap - 比特币
United Stables - 以太坊ETH价格
Pepe - 加密货币行情
RWUSD - 比特币
Tether Gold - 币种排行
USD.AI - 比特币
NEAR Protocol - 加密货币行情
狗币 - 加密货币行情
Katana - BTC行情
以太坊 - 数字货币市值
比特币
Bubblemaps - 币种排行
Celestia - 以太坊ETH价格
First Digital - 币种排行
Aster - 比特币
Initia - 加密货币行情
Haedal - 数字货币市值
Plume - 比特币
LITEB - 比特币
莱特币 - BTC行情
USDC - 比特币行情
PAX Gold - 币种排行
Bittensor - BTC行情
Pump.fun - 比特币行情
PAX Gold - 以太坊ETH价格
USD.AI - 以太坊ETH价格
PAX Gold - 数字货币市值
Caldera - 比特币