24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HAEDALHaedal Protocol
|
$0.02521 | $0.03146 | $0.0245 | $653.61万 | $544.02万 | -15.18% |
| 692 |
TMFBTMFB
|
$29.2 | $29.84 | $28.75 | $1.89万 | — | -1.82% |
| 650 |
COOKIECookie DAO
|
$0.00878 | $0.00915 | $0.00852 | $9.00万 | $725.40万 | -1.79% |
| 126 |
ALGOAlgorand
|
$0.1007 | $0.106 | $0.0984 | $223.94万 | $9.45亿 | -1.18% |
| 113 |
PENDLEPendle
|
$1.932 | $2.04 | $1.89 | $264.72万 | $3.46亿 | -1.83% |
| 212 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $89.01万 | $45.36亿 | 0.02% |
| 579 |
MEMagic Eden
|
$0.06052 | $0.06186 | $0.05895 | $15.83万 | $3,832.60万 | 0.38% |
| 91 |
MRVLBMarvell Technology (bStocks To
|
$221.69 | $253.64 | $219.18 | $366.75万 | $846.00万 | -10.38% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.62% |
| 106 |
REZRenzo
|
$0.00422 | $0.005008 | $0.004191 | $284.62万 | $4,523.63万 | -13.28% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.96 | $570.98 | $551.62 | $31.66万 | $193.91万 | -1.33% |
| 244 |
WBETHWBETH
|
$2579.96 | $2,655.91 | $2,540.97 | $75.07万 | — | -0.62% |
| 461 |
GASGas
|
$1.202 | $1.22 | $1.15 | $27.71万 | $7,798.80万 | 1.52% |
| 475 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 144 |
SKYSky
|
$0.06548 | $0.06698 | $0.06359 | $174.52万 | $15.33亿 | 0.89% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 43 |
QNTQuant
|
$193.55 | $202.92 | $190.07 | $1,136.46万 | $29.20亿 | -1.44% |
| 71 |
DOTPolkadot
|
$0.991 | $1.04 | $0.963 | $568.12万 | $773.24万 | -1.10% |
| 668 |
GEVBGEVB
|
$853.64 | $913.55 | $839.14 | $7.02万 | — | -4.58% |
| 419 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Starknet - 比特币行情
瑞波币 - BTC行情
Artificial - 加密货币行情
LITEB - 数字货币市值
United Stables - BTC行情
Pepe - 数字货币市值
LayerZero - 币种排行
Solana - BTC行情
Initia - 加密货币行情
Bubblemaps - 以太坊ETH价格
Bittensor - BTC行情
NEAR Protocol - 以太坊ETH价格
Aave - 币种排行
LayerZero - BTC行情
Uniswap - 比特币
Ripple USD - 加密货币行情
比特现金 - BTC行情
Pump.fun - 比特币
达世币 - 币种排行
以太坊 - 币种排行
MegaETH - 数字货币市值
Artificial Inu - 以太坊ETH价格
Optimism - 币种排行
Injective - 币种排行
Injective - 比特币行情
MegaETH - 数字货币市值
Chainlink - 以太坊ETH价格
Plasma - 以太坊ETH价格
Bittensor - 加密货币行情
Starknet - 加密货币行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 比特币行情
Katana - 币种排行
Uniswap - 数字货币市值
USDC - 比特币行情
Zama - BTC行情
Pump.fun - 以太坊ETH价格
Plume - 以太坊ETH价格
EUR - 加密货币行情
Initia - 加密货币行情