Advanced Micro Devices (bStock
AMDB · 美元计价
$566.51
0.76%
≈ ￥3738.97
($4.28)
更新于 2026-10-29 08:05:02
24H 最高$581.36
24H 最低$560.57
今日开盘$562.23
24H 成交量$326.12万
流通市值$1,297.97万
24H 涨跌额($4.28)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HAEDALHaedal Protocol
|
$0.0278 | $0.03388 | $0.02643 | $1,660.68万 | $519.83万 | -6.81% |
| 691 |
TMFBTMFB
|
$29.21 | $29.85 | $28.75 | $2.15万 | — | -1.38% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.57万 | $719.66万 | -0.55% |
| 102 |
ALGOAlgorand
|
$0.1041 | $0.106 | $0.1007 | $287.60万 | $9.29亿 | 0.58% |
| 158 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $149.66万 | $3.41亿 | -0.10% |
| 133 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.09万 | $45.40亿 | -0.03% |
| 547 |
MEMagic Eden
|
$0.06148 | $0.06172 | $0.05992 | $16.79万 | $3,738.91万 | 0.57% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$232.55 | $253.64 | $219.18 | $285.17万 | $879.54万 | -4.32% |
| 7 |
PEPEPepe
|
$0.00000511 | $0.00000523 | $0.00000456 | $1.14亿 | $230.65万 | 11.57% |
| 93 |
REZRenzo
|
$0.004925 | $0.005214 | $0.004716 | $354.18万 | $4,568.22万 | -5.54% |
| 478 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.47 | $570.98 | $556.43 | $23.35万 | $195.17万 | 0.08% |
| 189 |
WBETHWBETH
|
$2616.76 | $2,655.91 | $2,577.40 | $111.68万 | — | 0.58% |
| 469 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.42万 | $7,739.12万 | 1.35% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 126 |
SKYSky
|
$0.06545 | $0.06698 | $0.06427 | $206.74万 | $15.17亿 | -0.05% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201.48 | $203.43 | $192.52 | $1,345.82万 | $28.21亿 | 1.28% |
| 67 |
DOTPolkadot
|
$1.01 | $1.04 | $0.988 | $603.22万 | $760.00万 | 1.00% |
| 655 |
GEVBGEVB
|
$865.28 | $931.80 | $839.14 | $7.11万 | — | -3.33% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
EUR - BTC行情
Artificial - 币种排行
Haedal - 以太坊ETH价格
Tokamak - 数字货币市值
NFP - 币种排行
Avalanche - 以太坊ETH价格
MarsCoin - 数字货币市值
Gitcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Blur - 数字货币市值
Solana - 比特币行情
Sui - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
NFP - 比特币行情
达世币 - 加密货币行情
Celestia - BTC行情
狗币 - 数字货币市值
Celo - 比特币行情
Optimism - 比特币行情
瑞波币 - 数字货币市值
EUR - 数字货币市值
Ethena - 币种排行
Avalanche - 数字货币市值
LayerZero - 数字货币市值
Solana - BTC行情
Bittensor - BTC行情
Injective - 加密货币行情
Ripple USD - 以太坊ETH价格
Plasma - 比特币行情
LayerZero - 币种排行
Hedera - 数字货币市值
LITEB - 比特币
Uniswap - 比特币行情
Arbitrum - 币种排行
Plasma - 币种排行
Official Trump - 数字货币市值
Plasma - 比特币
Bittensor - 比特币行情
大零币 - 比特币行情
Aptos - 加密货币行情