24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
HAEDALHaedal Protocol
|
$0.02637 | $0.03388 | $0.0262 | $1,342.07万 | $544.02万 | -2.77% |
| 690 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $2.21万 | — | 0.20% |
| 671 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.96万 | $725.40万 | -5.70% |
| 110 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $279.61万 | $9.45亿 | -5.82% |
| 124 |
PENDLEPendle
|
$1.894 | $2.04 | $1.89 | $226.69万 | $3.46亿 | -5.68% |
| 136 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $191.83万 | $45.36亿 | -0.03% |
| 552 |
MEMagic Eden
|
$0.05961 | $0.06186 | $0.05929 | $17.77万 | $3,832.60万 | -3.11% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.3 | $253.64 | $219.18 | $290.08万 | $846.00万 | -7.29% |
| 9 |
PEPEPepe
|
$0.00000495 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 0.00% |
| 97 |
REZRenzo
|
$0.004448 | $0.0052 | $0.00442 | $340.12万 | $4,523.63万 | -12.84% |
| 486 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.89 | $570.98 | $551.62 | $24.52万 | $193.91万 | -1.83% |
| 188 |
WBETHWBETH
|
$2563 | $2,655.91 | $2,540.97 | $115.82万 | — | -2.31% |
| 511 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.43万 | $7,798.80万 | -3.50% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 130 |
SKYSky
|
$0.06378 | $0.06698 | $0.06359 | $204.33万 | $15.33亿 | -3.80% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$190.93 | $203.43 | $190.07 | $1,401.93万 | $29.20亿 | -4.03% |
| 67 |
DOTPolkadot
|
$0.967 | $1.04 | $0.963 | $654.78万 | $773.24万 | -4.35% |
| 659 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.37万 | — | -3.42% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Tutorial - 比特币行情
NEAR Protocol - 比特币
Artificial - 比特币
恒星币 - 比特币行情
USD1 - 加密货币行情
币安币 - BTC行情
USD.AI - 币种排行
BFUSD - 比特币行情
Bubblemaps - BTC行情
Pump.fun - 比特币
PAX Gold - 币种排行
PAX Gold - 以太坊ETH价格
Celo - 加密货币行情
大零币 - 比特币
比特币 - 以太坊ETH价格
PAX Gold - 币种排行
RWUSD - 以太坊ETH价格
Bittensor - 数字货币市值
Aster - 币种排行
United Stables - BTC行情
Injective - 币种排行
Pudgy Penguins - 加密货币行情
USDC - 币种排行
Quant - BTC行情
比特币 - 比特币行情
瑞波币 - 以太坊ETH价格
Midnight - BTC行情
United Stables - 数字货币市值
币安币 - 币种排行
Starknet - 比特币
Aave - 以太坊ETH价格
Optimism - BTC行情
Uniswap - 数字货币市值
MegaETH - 比特币
LayerZero - 加密货币行情
Hyperliquid - 数字货币市值
Internet - 加密货币行情
瑞波币 - 币种排行
Blur - 数字货币市值
Chainlink - 币种排行