24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
HAEDALHaedal Protocol
|
$0.02269 | $0.02753 | $0.02048 | $380.99万 | $487.39万 | -16.34% |
| 693 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.44万 | — | 1.74% |
| 600 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.90万 | $725.93万 | -4.84% |
| 174 |
ALGOAlgorand
|
$0.0956 | $0.1036 | $0.0894 | $220.00万 | $9.32亿 | -3.73% |
| 84 |
PENDLEPendle
|
$1.736 | $2.03 | $1.62 | $780.20万 | $3.49亿 | -9.06% |
| 67 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.98 | $1,134.10万 | $45.40亿 | -0.15% |
| 552 |
MEMagic Eden
|
$0.05684 | $0.06278 | $0.05297 | $29.03万 | $3,859.29万 | -4.15% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.18 | $231.05 | $205.41 | $390.03万 | $820.40万 | -9.40% |
| 8 |
PEPEPepe
|
$0.00000499 | $0.00000568 | $0.00000431 | $2.47亿 | $232.04万 | -0.20% |
| 147 |
REZRenzo
|
$0.004125 | $0.004462 | $0.003728 | $273.14万 | $3,986.84万 | -6.55% |
| 648 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.04 | $565.94 | $534.21 | $13.35万 | $199.34万 | -2.66% |
| 205 |
WBETHWBETH
|
$2488.96 | $2,639.80 | $2,408.02 | $177.57万 | — | -3.04% |
| 313 |
GASGas
|
$1.136 | $1.24 | $1.11 | $84.23万 | $7,962.69万 | -1.98% |
| 567 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 98 |
SKYSky
|
$0.06517 | $0.0686 | $0.06168 | $568.56万 | $15.67亿 | 1.15% |
| 383 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$197.3 | $200.00 | $175.15 | $1,781.38万 | $28.94亿 | 2.13% |
| 73 |
DOTPolkadot
|
$0.948 | $1.03 | $0.869 | $1,011.73万 | $771.35万 | -2.67% |
| 688 |
GEVBGEVB
|
$862.93 | $913.94 | $843.72 | $3.39万 | — | -0.13% |
| 523 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Raydium - 加密货币行情
狗币 - 比特币
Horizen - 加密货币行情
比特币 - 加密货币行情
Starknet - 比特币
Gram - 比特币行情
瑞波币 - 比特币
Celo - BTC行情
RWUSD - 币种排行
Artificial Inu - 以太坊ETH价格
Injective - 以太坊ETH价格
Tokamak - 加密货币行情
Arbitrum - 以太坊ETH价格
Sui - 加密货币行情
Chainlink - 比特币
PancakeSwap - 以太坊ETH价格
Starknet - BTC行情
PancakeSwap - 币种排行
Lido DAO - 加密货币行情
PAX Gold - 币种排行
波场 - BTC行情
Ondo - 以太坊ETH价格
First Digital - BTC行情
USD.AI - 数字货币市值
MarsCoin - 加密货币行情
Ripple USD - 加密货币行情
BEAMX - 加密货币行情
牛来 - 比特币行情
Arbitrum - 比特币行情
Pump.fun - 数字货币市值
RWUSD - 币种排行
瑞波币 - 以太坊ETH价格
BEAMX - 数字货币市值
Injective - 比特币行情
牛来 - BTC行情
NEAR Protocol - 数字货币市值
Shiba Inu - 比特币
Worldcoin - 加密货币行情
Celestia - 数字货币市值
Pudgy Penguins - BTC行情