24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
HAEDALHaedal Protocol
|
$0.02529 | $0.03388 | $0.0245 | $976.41万 | $544.02万 | -20.97% |
| 692 |
TMFBTMFB
|
$29.39 | $29.85 | $28.75 | $1.94万 | — | -0.37% |
| 664 |
COOKIECookie DAO
|
$0.00867 | $0.00915 | $0.00853 | $7.19万 | $725.40万 | -4.41% |
| 116 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $252.79万 | $9.45亿 | -4.33% |
| 124 |
PENDLEPendle
|
$1.932 | $2.04 | $1.89 | $232.53万 | $3.46亿 | -3.59% |
| 133 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.99万 | $45.36亿 | 0.00% |
| 574 |
MEMagic Eden
|
$0.05971 | $0.06186 | $0.05895 | $16.20万 | $3,832.60万 | -2.55% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$228.55 | $253.64 | $219.18 | $326.43万 | $846.00万 | -7.75% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000479 | $1.09亿 | $231.02万 | 1.61% |
| 102 |
REZRenzo
|
$0.004278 | $0.00514 | $0.004222 | $321.04万 | $4,523.63万 | -15.54% |
| 424 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.29 | $570.98 | $551.62 | $31.89万 | $193.91万 | -1.34% |
| 243 |
WBETHWBETH
|
$2579.86 | $2,655.91 | $2,540.97 | $75.67万 | — | -1.87% |
| 584 |
GASGas
|
$1.165 | $1.22 | $1.15 | $15.82万 | $7,798.80万 | -2.43% |
| 478 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 145 |
SKYSky
|
$0.06488 | $0.06698 | $0.06359 | $172.64万 | $15.33亿 | -2.22% |
| 286 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.14 | $203.43 | $190.07 | $1,270.02万 | $29.20亿 | -4.62% |
| 70 |
DOTPolkadot
|
$0.985 | $1.04 | $0.963 | $614.50万 | $773.24万 | -2.76% |
| 660 |
GEVBGEVB
|
$859.24 | $931.80 | $839.14 | $7.78万 | — | -4.00% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Ether.fi - 比特币行情
Tokamak - 币种排行
Pepe - 币种排行
Hyperliquid - 数字货币市值
Plasma - 比特币
Solana - BTC行情
MyShell - 数字货币市值
莱特币 - BTC行情
Polkadot - 比特币
Sei - 比特币
Chainlink - 加密货币行情
PAX Gold - 比特币行情
莱特币 - 加密货币行情
以太坊 - 以太坊ETH价格
Avalanche - 数字货币市值
Zama - 以太坊ETH价格
USDC - 比特币行情
Celo - 币种排行
以太坊 - 以太坊ETH价格
Avalanche - 比特币
Pudgy Penguins - 比特币
Hedera - 比特币行情
USD.AI - 数字货币市值
Optimism - 币种排行
NFP - 币种排行
MegaETH - 加密货币行情
Chainlink - 以太坊ETH价格
Bittensor - 数字货币市值
LITEB - 比特币行情
币安币 - 加密货币行情
Arbitrum - 币种排行
Blur - 比特币行情
Haedal - 以太坊ETH价格
Zama - 比特币行情
LayerZero - 币种排行
Pudgy Penguins - 比特币行情
NFP - BTC行情
Caldera - 加密货币行情
Worldcoin - 比特币
USD1 - 以太坊ETH价格