Atletico Madrid Fan Token
ATM · 美元计价
$0.972
-0.51%
≈ ￥6.4152
(-$0.01)
更新于 2026-10-29 09:05:02
24H 最高$0.98
24H 最低$0.961
今日开盘$0.977
24H 成交量$15.29万
流通市值$884.33万
24H 涨跌额(-$0.01)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
HAEDALHaedal Protocol
|
$0.02735 | $0.03388 | $0.02643 | $1,577.70万 | $544.02万 | 0.37% |
| 690 |
TMFBTMFB
|
$29.04 | $29.85 | $28.75 | $2.34万 | — | -1.46% |
| 678 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -0.89% |
| 104 |
ALGOAlgorand
|
$0.1033 | $0.106 | $0.1007 | $284.01万 | $9.45亿 | -0.10% |
| 152 |
PENDLEPendle
|
$1.976 | $2.04 | $1.94 | $152.66万 | $3.46亿 | -0.70% |
| 130 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.39万 | $45.36亿 | -0.03% |
| 546 |
MEMagic Eden
|
$0.06133 | $0.06186 | $0.05992 | $16.91万 | $3,832.60万 | 0.25% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$232.98 | $253.64 | $219.18 | $286.07万 | $846.00万 | -4.59% |
| 7 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000459 | $1.16亿 | $231.02万 | 9.78% |
| 94 |
REZRenzo
|
$0.004885 | $0.0052 | $0.004716 | $344.14万 | $4,523.63万 | -4.42% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.21 | $570.98 | $556.43 | $23.35万 | $193.91万 | -0.08% |
| 187 |
WBETHWBETH
|
$2603.86 | $2,655.91 | $2,577.40 | $110.59万 | — | 0.29% |
| 475 |
GASGas
|
$1.194 | $1.22 | $1.18 | $23.99万 | $7,798.80万 | 0.59% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 131 |
SKYSky
|
$0.06537 | $0.06698 | $0.06427 | $192.17万 | $15.33亿 | -0.44% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$198.18 | $203.43 | $192.52 | $1,350.48万 | $29.20亿 | -0.57% |
| 67 |
DOTPolkadot
|
$1.006 | $1.04 | $0.988 | $606.10万 | $773.24万 | 0.40% |
| 656 |
GEVBGEVB
|
$864.2 | $931.80 | $839.14 | $7.32万 | — | -3.45% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Avalanche - 数字货币市值
Official Trump - 数字货币市值
Katana - 比特币行情
Hyperliquid - 币种排行
LayerZero - 以太坊ETH价格
Lorenzo - 币种排行
Starknet - 加密货币行情
Haedal - BTC行情
恒星币 - 以太坊ETH价格
Internet - 以太坊ETH价格
以太坊 - 比特币行情
MyShell - 数字货币市值
Quant - BTC行情
币安币 - 币种排行
Haedal - 币种排行
Chainlink - 比特币行情
USD1 - 币种排行
达世币 - 比特币
Midnight - BTC行情
艾达币 - 数字货币市值
以太坊 - 数字货币市值
以太坊 - 比特币
Quant - 比特币行情
币安币 - BTC行情
艾达币 - 数字货币市值
QQQB - 加密货币行情
First Digital - BTC行情
Quant - 比特币行情
Ripple USD - 以太坊ETH价格
Ethena - 比特币行情
Arbitrum - 比特币
Starknet - BTC行情
Gram - 加密货币行情
Bubblemaps - BTC行情
EUR - 以太坊ETH价格
Katana - BTC行情
Pump.fun - 以太坊ETH价格
First Digital - 数字货币市值
EUR - 币种排行