24H 最高$0.254
24H 最低$0.247
今日开盘$0.253
24H 成交量$15.40万
流通市值$727.24万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
HAEDALHaedal Protocol
|
$0.02702 | $0.03388 | $0.02643 | $1,546.81万 | $544.02万 | -0.37% |
| 690 |
TMFBTMFB
|
$29.57 | $29.85 | $28.75 | $2.34万 | — | 0.72% |
| 678 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $4.50万 | $725.40万 | -2.31% |
| 106 |
ALGOAlgorand
|
$0.1022 | $0.106 | $0.1007 | $281.62万 | $9.45亿 | -1.73% |
| 149 |
PENDLEPendle
|
$1.952 | $2.04 | $1.94 | $157.26万 | $3.46亿 | -2.45% |
| 129 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $194.04万 | $45.36亿 | -0.03% |
| 546 |
MEMagic Eden
|
$0.06074 | $0.06186 | $0.05992 | $17.23万 | $3,832.60万 | -0.99% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$231.04 | $253.64 | $219.18 | $286.41万 | $846.00万 | -6.00% |
| 7 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000471 | $1.13亿 | $231.02万 | 3.92% |
| 94 |
REZRenzo
|
$0.004878 | $0.0052 | $0.004716 | $336.83万 | $4,523.63万 | -3.50% |
| 475 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.46 | $570.98 | $555.88 | $23.75万 | $193.91万 | -0.92% |
| 187 |
WBETHWBETH
|
$2588.09 | $2,655.91 | $2,577.40 | $110.77万 | — | -1.05% |
| 491 |
GASGas
|
$1.183 | $1.22 | $1.18 | $21.97万 | $7,798.80万 | -0.84% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 131 |
SKYSky
|
$0.06499 | $0.06698 | $0.06427 | $191.14万 | $15.33亿 | -1.43% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$197.01 | $203.43 | $192.52 | $1,335.58万 | $29.20亿 | -0.69% |
| 67 |
DOTPolkadot
|
$0.997 | $1.04 | $0.988 | $615.76万 | $773.24万 | -0.60% |
| 656 |
GEVBGEVB
|
$873.44 | $931.80 | $839.14 | $7.33万 | — | -2.42% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
达世币 - 数字货币市值
Bittensor - 币种排行
LayerZero - 数字货币市值
Optimism - BTC行情
狗币 - BTC行情
Gram - 币种排行
Avalanche - 比特币
恒星币 - BTC行情
MyShell - BTC行情
LITEB - 以太坊ETH价格
Chainlink - BTC行情
MyShell - 币种排行
Huma Finance - 数字货币市值
Midnight - 币种排行
Tutorial - 加密货币行情
Tutorial - 比特币
RWUSD - 比特币行情
USD1 - 加密货币行情
Gram - 比特币
Gram - 加密货币行情
比特现金 - 加密货币行情
币安币 - 币种排行
艾达币 - 比特币
Quant - BTC行情
Pump.fun - 数字货币市值
Ondo - BTC行情
Katana - 数字货币市值
Artificial Inu - BTC行情
LayerZero - 数字货币市值
Plasma - 比特币行情
Pepe - 比特币行情
LayerZero - 加密货币行情
Filecoin - 数字货币市值
波场 - 数字货币市值
比特现金 - 币种排行
Plume - 以太坊ETH价格
Nillion - 币种排行
USD1 - 加密货币行情
Renzo - 以太坊ETH价格
USDC - 数字货币市值