Bloom Energy (bStocks Tokenize
BEB · 美元计价
$208.02
-2.87%
≈ ￥1372.93
(-$6.15)
更新于 2026-10-30 11:25:02
24H 最高$229.52
24H 最低$203.45
今日开盘$214.17
24H 成交量$131.10万
流通市值$497.76万
24H 涨跌额(-$6.15)
历史最高$302.16
最高日期2026-09-29
历史最低$186.04
最低日期2026-08-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HAEDALHaedal Protocol
|
$0.02231 | $0.02782 | $0.02048 | $448.69万 | $487.39万 | -19.14% |
| 694 |
TMFBTMFB
|
$30.1 | $30.30 | $29.02 | $2.13万 | — | 2.38% |
| 601 |
COOKIECookie DAO
|
$0.008 | $0.0091 | $0.00764 | $20.22万 | $725.93万 | -7.09% |
| 174 |
ALGOAlgorand
|
$0.0932 | $0.1036 | $0.0894 | $215.25万 | $9.32亿 | -5.48% |
| 85 |
PENDLEPendle
|
$1.683 | $2.03 | $1.62 | $734.11万 | $3.49亿 | -11.09% |
| 67 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.98 | $1,124.57万 | $45.40亿 | -0.10% |
| 534 |
MEMagic Eden
|
$0.05512 | $0.06278 | $0.05297 | $29.81万 | $3,859.29万 | -7.22% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$208.55 | $233.49 | $205.41 | $394.50万 | $820.40万 | -9.03% |
| 8 |
PEPEPepe
|
$0.00000482 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -3.02% |
| 137 |
REZRenzo
|
$0.00377 | $0.004691 | $0.003728 | $302.03万 | $3,986.84万 | -19.60% |
| 594 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.96 | $565.94 | $534.21 | $20.75万 | $199.34万 | -2.67% |
| 198 |
WBETHWBETH
|
$2458.48 | $2,639.80 | $2,408.02 | $173.82万 | — | -3.74% |
| 306 |
GASGas
|
$1.12 | $1.24 | $1.11 | $81.23万 | $7,962.69万 | -3.28% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 102 |
SKYSky
|
$0.06368 | $0.0686 | $0.06168 | $532.60万 | $15.67亿 | -0.16% |
| 373 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 51 |
QNTQuant
|
$182.39 | $200.00 | $175.15 | $1,556.88万 | $28.94亿 | -4.76% |
| 73 |
DOTPolkadot
|
$0.925 | $1.03 | $0.869 | $963.49万 | $771.35万 | -4.15% |
| 690 |
GEVBGEVB
|
$861.09 | $913.94 | $843.72 | $2.86万 | — | 0.13% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
USD.AI - 加密货币行情
应用链 - BTC行情
Filecoin - 币种排行
Tether Gold - 币种排行
World Liberty - 比特币
Aptos - 币种排行
Initia - 比特币
达世币 - 币种排行
达世币 - 数字货币市值
BFUSD - BTC行情
Artificial - 币种排行
Raydium - 加密货币行情
Aster - 以太坊ETH价格
Sei - 比特币
达世币 - 加密货币行情
Particle - 数字货币市值
POL - 加密货币行情
POL - 数字货币市值
THORChain - 数字货币市值
MarsCoin - 数字货币市值
Sui - 比特币
United Stables - 数字货币市值
Ether.fi - 数字货币市值
Pendle - BTC行情
Celo - 比特币
Gram - 比特币
Aptos - BTC行情
Celestia - 以太坊ETH价格
USDC - BTC行情
Raydium - 数字货币市值
Katana - 以太坊ETH价格
Aptos - 币种排行
Quant - 币种排行
比特币 - BTC行情
Tokamak - 比特币
Solana - 币种排行
Injective - 以太坊ETH价格
Pendle - 数字货币市值
Worldcoin - 比特币
币安币 - 币种排行