24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.04196
24H 成交量$22.48万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
HAEDALHaedal Protocol
|
$0.02287 | $0.02741 | $0.02048 | $376.22万 | $487.39万 | -16.53% |
| 693 |
TMFBTMFB
|
$29.88 | $30.30 | $29.02 | $2.45万 | — | 1.32% |
| 598 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $20.95万 | $725.93万 | -4.29% |
| 173 |
ALGOAlgorand
|
$0.0957 | $0.1036 | $0.0894 | $221.01万 | $9.32亿 | -3.33% |
| 85 |
PENDLEPendle
|
$1.73 | $2.03 | $1.62 | $782.23万 | $3.49亿 | -9.33% |
| 66 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,135.71万 | $45.40亿 | -0.14% |
| 552 |
MEMagic Eden
|
$0.05724 | $0.06278 | $0.05297 | $29.32万 | $3,859.29万 | -3.46% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.76 | $230.63 | $205.41 | $388.65万 | $820.40万 | -9.48% |
| 8 |
PEPEPepe
|
$0.00000498 | $0.00000568 | $0.00000431 | $2.47亿 | $232.04万 | -1.39% |
| 152 |
REZRenzo
|
$0.004165 | $0.004377 | $0.003728 | $268.66万 | $3,986.84万 | -4.74% |
| 647 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.44 | $565.94 | $534.21 | $13.32万 | $199.34万 | -2.77% |
| 204 |
WBETHWBETH
|
$2495.38 | $2,639.80 | $2,408.02 | $179.00万 | — | -2.93% |
| 312 |
GASGas
|
$1.136 | $1.24 | $1.11 | $84.31万 | $7,962.69万 | -1.73% |
| 567 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 98 |
SKYSky
|
$0.06546 | $0.0686 | $0.06168 | $570.54万 | $15.67亿 | 1.47% |
| 384 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$198.71 | $200.00 | $175.15 | $1,788.28万 | $28.94亿 | 3.34% |
| 73 |
DOTPolkadot
|
$0.954 | $1.03 | $0.869 | $1,016.51万 | $771.35万 | -2.15% |
| 688 |
GEVBGEVB
|
$863.18 | $913.94 | $843.72 | $3.47万 | — | -0.10% |
| 525 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Plasma - BTC行情
波场 - 以太坊ETH价格
Aave - 比特币
Injective - BTC行情
Ethena USDe - 币种排行
Uniswap - 以太坊ETH价格
Sui - BTC行情
Arbitrum - 以太坊ETH价格
Aave - 以太坊ETH价格
瑞波币 - 币种排行
Optimism - BTC行情
Ethena USDe - 比特币行情
Hyperliquid - 加密货币行情
Aster - 币种排行
PancakeSwap - 数字货币市值
Pyth Network - 币种排行
Quant - 比特币
Render - 加密货币行情
Celestia - 加密货币行情
狗币 - BTC行情
牛来 - 比特币
波场 - 数字货币市值
Pyth Network - BTC行情
Artificial Inu - 比特币行情
狗币 - 以太坊ETH价格
United Stables - 币种排行
币安币 - 币种排行
StraitsX XUSD - 数字货币市值
牛来 - BTC行情
Ethena USDe - BTC行情
Uniswap - 币种排行
Caldera - 比特币行情
Aave - 比特币行情
United Stables - BTC行情
达世币 - 数字货币市值
Zama - 以太坊ETH价格
Bonk - 数字货币市值
应用链 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格