24H 最高$0.05764
24H 最低$0.04738
今日开盘$0.05457
24H 成交量$708.59万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
HAEDALHaedal Protocol
|
$0.0258 | $0.03388 | $0.02553 | $1,281.13万 | $544.02万 | -6.89% |
| 690 |
TMFBTMFB
|
$29.51 | $29.85 | $28.75 | $2.21万 | — | 0.51% |
| 670 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.19万 | $725.40万 | -4.50% |
| 111 |
ALGOAlgorand
|
$0.1001 | $0.106 | $0.0984 | $273.28万 | $9.45亿 | -3.94% |
| 125 |
PENDLEPendle
|
$1.913 | $2.04 | $1.89 | $228.28万 | $3.46亿 | -4.64% |
| 134 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $199.46万 | $45.36亿 | -0.05% |
| 575 |
MEMagic Eden
|
$0.05975 | $0.06186 | $0.05929 | $16.06万 | $3,832.60万 | -2.26% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$231.89 | $253.64 | $219.18 | $287.35万 | $846.00万 | -6.14% |
| 9 |
PEPEPepe
|
$0.000005 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 3.09% |
| 93 |
REZRenzo
|
$0.004375 | $0.0052 | $0.004361 | $349.99万 | $4,523.63万 | -13.49% |
| 488 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.21 | $570.98 | $551.62 | $24.11万 | $193.91万 | -1.20% |
| 190 |
WBETHWBETH
|
$2576.32 | $2,655.91 | $2,540.97 | $115.89万 | — | -1.31% |
| 518 |
GASGas
|
$1.168 | $1.22 | $1.16 | $21.07万 | $7,798.80万 | -2.26% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 133 |
SKYSky
|
$0.06448 | $0.06698 | $0.06359 | $204.29万 | $15.33亿 | -2.82% |
| 281 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192.58 | $203.43 | $190.07 | $1,352.65万 | $29.20亿 | -3.03% |
| 68 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $650.05万 | $773.24万 | -2.78% |
| 663 |
GEVBGEVB
|
$867.48 | $931.80 | $839.14 | $7.40万 | — | -3.08% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Polkadot - 加密货币行情
First Digital - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Starknet - BTC行情
First Digital - 加密货币行情
LITEB - 数字货币市值
MarsCoin - 币种排行
United Stables - 加密货币行情
Blur - BTC行情
Celo - 比特币行情
NFP - 比特币
Polkadot - 比特币行情
Gram - 数字货币市值
狗币 - BTC行情
LITEB - 加密货币行情
Artificial - 比特币
Solana - 比特币
Zama - 加密货币行情
MyShell - 币种排行
USDC - 币种排行
Aptos - 币种排行
Tokamak - 币种排行
Aave - 比特币
Raydium - 加密货币行情
Internet - 数字货币市值
MegaETH - 比特币
Injective - 数字货币市值
狗币 - 加密货币行情
Gitcoin - BTC行情
达世币 - BTC行情
Aster - 加密货币行情
Aave - 以太坊ETH价格
以太坊 - 数字货币市值
Midnight - 比特币
Gram - 数字货币市值
狗币 - 以太坊ETH价格
Tokamak - BTC行情
Tether Gold - 比特币行情
Artificial Inu - 币种排行
以太坊 - 比特币行情