24H 最高$0.01841
24H 最低$0.01701
今日开盘$0.01809
24H 成交量$19.77万
流通市值$1,744.00万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
HAEDALHaedal Protocol
|
$0.0247 | $0.02845 | $0.0245 | $468.38万 | $487.39万 | -10.48% |
| 694 |
TMFBTMFB
|
$29.22 | $29.80 | $28.75 | $1.62万 | — | -0.24% |
| 652 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00852 | $9.23万 | $725.93万 | 1.01% |
| 139 |
ALGOAlgorand
|
$0.1023 | $0.106 | $0.0984 | $205.75万 | $9.32亿 | -0.10% |
| 107 |
PENDLEPendle
|
$2.003 | $2.04 | $1.89 | $313.96万 | $3.49亿 | 2.40% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.52万 | $45.40亿 | 0.00% |
| 569 |
MEMagic Eden
|
$0.06221 | $0.06278 | $0.05895 | $17.70万 | $3,859.29万 | 3.44% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.92 | $253.64 | $216.50 | $435.96万 | $820.40万 | -10.94% |
| 7 |
PEPEPepe
|
$0.00000542 | $0.00000568 | $0.00000478 | $1.60亿 | $232.04万 | 11.29% |
| 116 |
REZRenzo
|
$0.004334 | $0.005008 | $0.004191 | $269.64万 | $3,986.84万 | -10.49% |
| 462 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.5 | $570.98 | $551.62 | $29.36万 | $199.34万 | -0.54% |
| 232 |
WBETHWBETH
|
$2622.26 | $2,655.91 | $2,540.97 | $81.96万 | — | 1.37% |
| 327 |
GASGas
|
$1.221 | $1.24 | $1.15 | $51.83万 | $7,962.69万 | 2.86% |
| 489 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 158 |
SKYSky
|
$0.06628 | $0.06724 | $0.06359 | $163.23万 | $15.67亿 | 1.30% |
| 286 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 44 |
QNTQuant
|
$197.25 | $202.92 | $190.07 | $1,174.80万 | $28.94亿 | 1.60% |
| 79 |
DOTPolkadot
|
$1.011 | $1.04 | $0.963 | $516.80万 | $771.35万 | 1.40% |
| 682 |
GEVBGEVB
|
$906.14 | $913.94 | $843.72 | $4.13万 | — | 1.80% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
USD.AI - 比特币行情
Optimism - 币种排行
Pump.fun - 比特币行情
Quant - 比特币行情
Aptos - 加密货币行情
PAX Gold - BTC行情
NFP - 比特币
Particle - 以太坊ETH价格
Ondo - 加密货币行情
EUR - BTC行情
Official Trump - BTC行情
NEAR Protocol - 数字货币市值
USD.AI - 以太坊ETH价格
Blur - 数字货币市值
艾达币 - 比特币
Artificial Inu - 以太坊ETH价格
Quant - 比特币行情
Chainlink - 比特币行情
RWUSD - 比特币
以太坊 - 以太坊ETH价格
比特现金 - 数字货币市值
莱特币 - 比特币
Ethena - 以太坊ETH价格
Aptos - BTC行情
狗币 - BTC行情
Sei - BTC行情
Avalanche - BTC行情
Nillion - 比特币行情
Shiba Inu - BTC行情
牛来 - 数字货币市值
Zama - 比特币
Polkadot - 加密货币行情
LITEB - 数字货币市值
Filecoin - 数字货币市值
USDC - 币种排行
Raydium - 比特币行情
Nillion - BTC行情
Gram - 比特币行情
Pudgy Penguins - 数字货币市值
币安币 - 以太坊ETH价格