24H 最高$0.001411
24H 最低$0.001285
今日开盘$0.001374
24H 成交量$31.28万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
HAEDALHaedal Protocol
|
$0.02713 | $0.03388 | $0.02524 | $1,175.70万 | $544.02万 | -4.87% |
| 689 |
TMFBTMFB
|
$29.49 | $29.85 | $28.75 | $2.14万 | — | 0.82% |
| 669 |
COOKIECookie DAO
|
$0.00862 | $0.00915 | $0.00853 | $6.51万 | $725.40万 | -4.33% |
| 114 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $264.89万 | $9.45亿 | -4.45% |
| 125 |
PENDLEPendle
|
$1.902 | $2.04 | $1.89 | $230.20万 | $3.46亿 | -4.13% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.95万 | $45.36亿 | -0.01% |
| 581 |
MEMagic Eden
|
$0.05921 | $0.06186 | $0.05916 | $15.74万 | $3,832.60万 | -2.89% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$230.05 | $253.64 | $219.18 | $302.60万 | $846.00万 | -7.61% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000523 | $0.00000476 | $1.11亿 | $231.02万 | 5.03% |
| 96 |
REZRenzo
|
$0.004362 | $0.00514 | $0.004334 | $344.67万 | $4,523.63万 | -12.99% |
| 424 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.81 | $570.98 | $551.62 | $31.57万 | $193.91万 | -1.88% |
| 201 |
WBETHWBETH
|
$2559.35 | $2,655.91 | $2,540.97 | $98.81万 | — | -1.86% |
| 533 |
GASGas
|
$1.153 | $1.22 | $1.15 | $20.07万 | $7,798.80万 | -3.03% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 140 |
SKYSky
|
$0.06435 | $0.06698 | $0.06359 | $190.73万 | $15.33亿 | -2.13% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$191.77 | $203.43 | $190.07 | $1,329.61万 | $29.20亿 | -4.15% |
| 69 |
DOTPolkadot
|
$0.972 | $1.04 | $0.963 | $651.68万 | $773.24万 | -2.61% |
| 663 |
GEVBGEVB
|
$868.5 | $931.80 | $839.14 | $7.52万 | — | -2.97% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Pump.fun - 比特币行情
LayerZero - 比特币行情
LITEB - 数字货币市值
USD.AI - 比特币
Solana - 以太坊ETH价格
Sei - 币种排行
Haedal - 加密货币行情
Tether Gold - 加密货币行情
Shiba Inu - 数字货币市值
Polkadot - 数字货币市值
Artificial Inu - 加密货币行情
币安币 - 币种排行
LayerZero - 比特币行情
Tutorial - 币种排行
USD1 - 币种排行
USDC - 币种排行
币安币 - 加密货币行情
Tether Gold - 以太坊ETH价格
瑞波币 - 加密货币行情
NEAR Protocol - BTC行情
Aptos - 以太坊ETH价格
Bubblemaps - 比特币行情
Nillion - 币种排行
Plasma - 比特币
Quant - 以太坊ETH价格
Aptos - BTC行情
Bubblemaps - 币种排行
Zama - 以太坊ETH价格
Artificial Inu - BTC行情
Polkadot - 比特币行情
EUR - 数字货币市值
Filecoin - 比特币行情
NFP - 以太坊ETH价格
Artificial - 币种排行
StraitsX XUSD - BTC行情
大零币 - 数字货币市值
Raydium - 比特币行情
Aave - 数字货币市值
Hyperliquid - 数字货币市值