24H 最高$0.0969
24H 最低$0.0903
今日开盘$0.0945
24H 成交量$23.94万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
HAEDALHaedal Protocol
|
$0.02738 | $0.03388 | $0.02643 | $1,532.87万 | $544.02万 | -0.69% |
| 690 |
TMFBTMFB
|
$29.64 | $29.85 | $28.75 | $2.27万 | — | 1.33% |
| 675 |
COOKIECookie DAO
|
$0.00859 | $0.00915 | $0.00859 | $5.53万 | $725.40万 | -6.12% |
| 108 |
ALGOAlgorand
|
$0.0996 | $0.106 | $0.0996 | $285.42万 | $9.45亿 | -4.23% |
| 128 |
PENDLEPendle
|
$1.91 | $2.04 | $1.91 | $202.06万 | $3.46亿 | -4.55% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $188.17万 | $45.36亿 | -0.03% |
| 550 |
MEMagic Eden
|
$0.05974 | $0.06186 | $0.0596 | $17.54万 | $3,832.60万 | -2.59% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$228.76 | $253.64 | $219.18 | $286.16万 | $846.00万 | -6.83% |
| 8 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 0.61% |
| 97 |
REZRenzo
|
$0.004859 | $0.0052 | $0.004716 | $333.62万 | $4,523.63万 | -3.40% |
| 478 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.3 | $570.98 | $552.30 | $24.30万 | $193.91万 | -1.63% |
| 188 |
WBETHWBETH
|
$2556.18 | $2,655.91 | $2,556.04 | $115.98万 | — | -2.19% |
| 495 |
GASGas
|
$1.166 | $1.22 | $1.16 | $22.36万 | $7,798.80万 | -2.35% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 127 |
SKYSky
|
$0.06399 | $0.06698 | $0.06383 | $202.93万 | $15.33亿 | -3.51% |
| 279 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.87 | $203.43 | $192.52 | $1,357.27万 | $29.20亿 | -3.59% |
| 64 |
DOTPolkadot
|
$0.972 | $1.04 | $0.967 | $664.76万 | $773.24万 | -3.57% |
| 657 |
GEVBGEVB
|
$866.51 | $931.80 | $839.14 | $7.33万 | — | -3.19% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
波场 - 加密货币行情
Plasma - 比特币行情
Injective - 比特币
Solana - 币种排行
First Digital - 比特币行情
Injective - 币种排行
LayerZero - BTC行情
Plume - 比特币
Artificial - 数字货币市值
BFUSD - BTC行情
Artificial Inu - 以太坊ETH价格
币安币 - BTC行情
First Digital - BTC行情
First Digital - 数字货币市值
比特币 - 币种排行
Ripple USD - BTC行情
USDC - 比特币行情
达世币 - 以太坊ETH价格
Quant - 比特币
Aptos - 加密货币行情
NFP - 币种排行
USD1 - 币种排行
Sui - 以太坊ETH价格
LayerZero - BTC行情
Sui - 以太坊ETH价格
Ripple USD - 数字货币市值
Starknet - 比特币行情
Polkadot - 数字货币市值
Starknet - 比特币行情
Pump.fun - 币种排行
StraitsX XUSD - 币种排行
Haedal - 比特币
BFUSD - 数字货币市值
Chainlink - BTC行情
Official Trump - 币种排行
Lorenzo - 比特币行情
Midnight - 以太坊ETH价格
Aster - 比特币行情
Hyperliquid - 比特币行情
MegaETH - 以太坊ETH价格