24H 最高$0.02851
24H 最低$0.02671
今日开盘$0.02807
24H 成交量$39.34万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HAEDALHaedal Protocol
|
$0.025 | $0.03146 | $0.0245 | $679.11万 | $544.02万 | -14.27% |
| 691 |
TMFBTMFB
|
$29.07 | $29.85 | $28.75 | $1.95万 | — | -1.42% |
| 652 |
COOKIECookie DAO
|
$0.00871 | $0.00915 | $0.00852 | $8.94万 | $725.40万 | -3.12% |
| 123 |
ALGOAlgorand
|
$0.0998 | $0.106 | $0.0984 | $231.51万 | $9.45亿 | -3.30% |
| 116 |
PENDLEPendle
|
$1.92 | $2.04 | $1.89 | $248.35万 | $3.46亿 | -3.47% |
| 207 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $92.97万 | $45.36亿 | 0.02% |
| 569 |
MEMagic Eden
|
$0.06003 | $0.06186 | $0.05895 | $16.49万 | $3,832.60万 | -1.09% |
| 92 |
MRVLBMarvell Technology (bStocks To
|
$221.62 | $253.64 | $219.18 | $359.81万 | $846.00万 | -10.51% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000523 | $0.00000478 | $1.06亿 | $231.02万 | -1.81% |
| 106 |
REZRenzo
|
$0.004209 | $0.005008 | $0.004191 | $289.89万 | $4,523.63万 | -13.23% |
| 422 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.94 | $570.98 | $551.62 | $32.16万 | $193.91万 | -1.42% |
| 243 |
WBETHWBETH
|
$2579.88 | $2,655.91 | $2,540.97 | $75.71万 | — | -1.17% |
| 584 |
GASGas
|
$1.173 | $1.22 | $1.15 | $15.03万 | $7,798.80万 | -1.43% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 144 |
SKYSky
|
$0.06519 | $0.06698 | $0.06359 | $172.45万 | $15.33亿 | -0.20% |
| 279 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 45 |
QNTQuant
|
$193.26 | $202.92 | $190.07 | $1,172.05万 | $29.20亿 | -3.52% |
| 71 |
DOTPolkadot
|
$0.981 | $1.04 | $0.963 | $586.34万 | $773.24万 | -2.97% |
| 661 |
GEVBGEVB
|
$854.35 | $931.80 | $839.14 | $7.85万 | — | -5.06% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Arbitrum - 加密货币行情
NEAR Protocol - 数字货币市值
Chainlink - 以太坊ETH价格
Hedera - BTC行情
Gram - 数字货币市值
比特现金 - BTC行情
Polkadot - 币种排行
Injective - BTC行情
Ondo - 币种排行
比特现金 - 币种排行
Internet - 币种排行
莱特币 - 数字货币市值
Quant - 币种排行
Chainlink - 比特币
Ether.fi - 数字货币市值
Gitcoin - 币种排行
Bubblemaps - 以太坊ETH价格
牛来 - 比特币
LITEB - 币种排行
Falcon Finance - 数字货币市值
Tether Gold - 数字货币市值
比特币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Optimism - 比特币
Haedal - 比特币
Official Trump - 比特币行情
PAX Gold - BTC行情
牛来 - 数字货币市值
Initia - 数字货币市值
Starknet - 数字货币市值
狗币 - 比特币行情
Falcon Finance - 比特币
Chainlink - 以太坊ETH价格
牛来 - 以太坊ETH价格
Injective - 比特币行情
Arbitrum - 以太坊ETH价格
Raydium - BTC行情
Sui - 比特币
Shiba Inu - 加密货币行情