24H 最高$0.304
24H 最低$0.232
今日开盘$0.29
24H 成交量$154.76万
流通市值$1,841.41万
24H 涨跌额(-$0.02)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
HAEDALHaedal Protocol
|
$0.02291 | $0.02576 | $0.02048 | $346.95万 | $487.39万 | -10.61% |
| 693 |
TMFBTMFB
|
$30 | $30.30 | $29.02 | $2.56万 | — | 2.08% |
| 598 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.95万 | $725.93万 | -4.75% |
| 176 |
ALGOAlgorand
|
$0.0943 | $0.1036 | $0.0894 | $221.80万 | $9.32亿 | -4.94% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $811.12万 | $3.49亿 | -11.34% |
| 64 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,248.01万 | $45.40亿 | -0.10% |
| 548 |
MEMagic Eden
|
$0.05668 | $0.06278 | $0.05297 | $30.35万 | $3,859.29万 | -4.74% |
| 129 |
MRVLBMarvell Technology (bStocks To
|
$207.86 | $228.03 | $205.41 | $361.56万 | $820.40万 | -8.14% |
| 9 |
PEPEPepe
|
$0.00000494 | $0.00000568 | $0.00000431 | $2.56亿 | $232.04万 | -1.20% |
| 154 |
REZRenzo
|
$0.004247 | $0.004368 | $0.003728 | $270.67万 | $3,986.84万 | -0.47% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.48 | $565.94 | $534.21 | $12.22万 | $199.34万 | -3.57% |
| 199 |
WBETHWBETH
|
$2470.78 | $2,639.80 | $2,408.02 | $185.66万 | — | -4.08% |
| 314 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.19万 | $7,962.69万 | -2.15% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 95 |
SKYSky
|
$0.0668 | $0.0686 | $0.06168 | $600.61万 | $15.67亿 | 3.41% |
| 393 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$197.04 | $200.00 | $175.15 | $2,033.95万 | $28.94亿 | 2.59% |
| 73 |
DOTPolkadot
|
$0.934 | $1.03 | $0.869 | $1,038.34万 | $771.35万 | -5.08% |
| 686 |
GEVBGEVB
|
$863.81 | $913.94 | $843.72 | $3.94万 | — | -0.05% |
| 529 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Official Trump - BTC行情
THORChain - 以太坊ETH价格
Pepe - 以太坊ETH价格
应用链 - BTC行情
Quant - 比特币
Polkadot - 币种排行
Bittensor - 币种排行
Worldcoin - 比特币行情
USDC - 比特币
Hyperliquid - 比特币行情
Chainlink - 币种排行
Worldcoin - 以太坊ETH价格
瑞波币 - 比特币
Aave - 以太坊ETH价格
Quant - 数字货币市值
RWUSD - 数字货币市值
Quant - 币种排行
Lido DAO - 比特币
Ondo - 比特币
Injective - 以太坊ETH价格
恒星币 - BTC行情
Pump.fun - 以太坊ETH价格
Lido DAO - 加密货币行情
Filecoin - 以太坊ETH价格
Chainlink - BTC行情
Sei - BTC行情
比特币 - 加密货币行情
StraitsX XUSD - 比特币
恒星币 - 数字货币市值
Sei - 加密货币行情
RWUSD - 比特币行情
Uniswap - BTC行情
MarsCoin - 加密货币行情
莱特币 - 加密货币行情
Horizen - 加密货币行情
Sei - 加密货币行情
Bittensor - 数字货币市值
Particle - 以太坊ETH价格
Pepe - 数字货币市值
POL - 数字货币市值