24H 最高$0.08089
24H 最低$0.07742
今日开盘$0.0803
24H 成交量$2,686.67万
流通市值$124.89亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
HAEDALHaedal Protocol
|
$0.02489 | $0.03146 | $0.0245 | $702.04万 | $544.02万 | -13.09% |
| 690 |
TMFBTMFB
|
$29.16 | $29.85 | $28.75 | $2.04万 | — | -1.65% |
| 652 |
COOKIECookie DAO
|
$0.00876 | $0.00915 | $0.00852 | $8.89万 | $725.40万 | -3.20% |
| 119 |
ALGOAlgorand
|
$0.1001 | $0.106 | $0.0984 | $236.93万 | $9.45亿 | -3.47% |
| 122 |
PENDLEPendle
|
$1.943 | $2.04 | $1.89 | $233.02万 | $3.46亿 | -2.90% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.16万 | $45.36亿 | 0.01% |
| 570 |
MEMagic Eden
|
$0.06012 | $0.06186 | $0.05895 | $16.60万 | $3,832.60万 | -1.59% |
| 94 |
MRVLBMarvell Technology (bStocks To
|
$223.64 | $253.64 | $219.18 | $356.25万 | $846.00万 | -10.00% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -1.40% |
| 105 |
REZRenzo
|
$0.00423 | $0.005008 | $0.004216 | $294.00万 | $4,523.63万 | -14.27% |
| 427 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.21 | $570.98 | $551.62 | $32.07万 | $193.91万 | -1.43% |
| 245 |
WBETHWBETH
|
$2585.56 | $2,655.91 | $2,540.97 | $75.43万 | — | -1.39% |
| 587 |
GASGas
|
$1.172 | $1.22 | $1.15 | $14.94万 | $7,798.80万 | -1.84% |
| 483 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 145 |
SKYSky
|
$0.06543 | $0.06698 | $0.06359 | $172.17万 | $15.33亿 | -0.12% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 45 |
QNTQuant
|
$193.94 | $202.92 | $190.07 | $1,170.67万 | $29.20亿 | -3.33% |
| 71 |
DOTPolkadot
|
$0.985 | $1.04 | $0.963 | $584.85万 | $773.24万 | -3.53% |
| 661 |
GEVBGEVB
|
$855.46 | $931.80 | $839.14 | $8.03万 | — | -4.43% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
LITEB - 比特币
QQQB - 比特币行情
USDC - 币种排行
Uniswap - 比特币行情
Ondo - BTC行情
MegaETH - 加密货币行情
EUR - 币种排行
Haedal - 比特币
United Stables - 数字货币市值
EUR - 加密货币行情
Artificial Inu - 以太坊ETH价格
Midnight - 比特币行情
Initia - BTC行情
EUR - 比特币行情
MegaETH - BTC行情
Avalanche - 币种排行
Celestia - 币种排行
Zama - 币种排行
StraitsX XUSD - 数字货币市值
Injective - 比特币行情
狗币 - 币种排行
Nillion - 币种排行
LayerZero - BTC行情
MegaETH - 数字货币市值
Uniswap - BTC行情
MarsCoin - 比特币
Pump.fun - 比特币
Bubblemaps - 以太坊ETH价格
USD.AI - BTC行情
瑞波币 - 数字货币市值
Optimism - 以太坊ETH价格
Injective - 比特币行情
NEAR Protocol - 数字货币市值
Blur - 比特币行情
Pudgy Penguins - 币种排行
Gitcoin - 加密货币行情
达世币 - 比特币行情
Hedera - 数字货币市值
LITEB - 以太坊ETH价格
Hyperliquid - 加密货币行情