24H 最高$0.00003669
24H 最低$0.00003437
今日开盘$0.0000365
24H 成交量$28.35万
流通市值$1,855.15万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
HAEDALHaedal Protocol
|
$0.02608 | $0.03388 | $0.02553 | $1,290.16万 | $544.02万 | -6.96% |
| 690 |
TMFBTMFB
|
$29.39 | $29.85 | $28.75 | $2.21万 | — | 0.10% |
| 670 |
COOKIECookie DAO
|
$0.00869 | $0.00915 | $0.00853 | $6.20万 | $725.40万 | -4.40% |
| 111 |
ALGOAlgorand
|
$0.0997 | $0.106 | $0.0984 | $274.00万 | $9.45亿 | -4.23% |
| 125 |
PENDLEPendle
|
$1.906 | $2.04 | $1.89 | $226.79万 | $3.46亿 | -4.84% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $199.59万 | $45.36亿 | -0.03% |
| 572 |
MEMagic Eden
|
$0.0596 | $0.06186 | $0.05929 | $16.38万 | $3,832.60万 | -2.57% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.89 | $253.64 | $219.18 | $285.58万 | $846.00万 | -6.48% |
| 9 |
PEPEPepe
|
$0.00000502 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 3.29% |
| 93 |
REZRenzo
|
$0.004414 | $0.0052 | $0.004366 | $351.14万 | $4,523.63万 | -12.19% |
| 488 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.83 | $570.98 | $551.62 | $24.34万 | $193.91万 | -1.46% |
| 191 |
WBETHWBETH
|
$2569.82 | $2,655.91 | $2,540.97 | $113.52万 | — | -1.58% |
| 512 |
GASGas
|
$1.166 | $1.22 | $1.16 | $21.58万 | $7,798.80万 | -2.26% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 133 |
SKYSky
|
$0.06459 | $0.06698 | $0.06359 | $205.18万 | $15.33亿 | -2.34% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192.45 | $203.43 | $190.07 | $1,353.42万 | $29.20亿 | -2.83% |
| 68 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $651.40万 | $773.24万 | -3.18% |
| 662 |
GEVBGEVB
|
$867.48 | $931.80 | $839.14 | $7.40万 | — | -3.08% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Chainlink - 加密货币行情
Starknet - 比特币
Renzo - 比特币
Renzo - 加密货币行情
Artificial Inu - 加密货币行情
Shiba Inu - 数字货币市值
NFP - 比特币
比特币 - 数字货币市值
Arbitrum - 比特币
Celestia - BTC行情
NFP - 比特币行情
Gitcoin - 比特币行情
Ripple USD - 比特币行情
Plume - 加密货币行情
Avalanche - 比特币
Hyperliquid - 比特币行情
EUR - 数字货币市值
USDC - 比特币
USD.AI - 加密货币行情
狗币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Aster - 数字货币市值
Bubblemaps - 数字货币市值
Tutorial - 以太坊ETH价格
Internet - 比特币
Hedera - BTC行情
Polkadot - 以太坊ETH价格
恒星币 - 数字货币市值
Bubblemaps - 数字货币市值
Internet - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Avalanche - 比特币
比特现金 - BTC行情
Renzo - BTC行情
BFUSD - 比特币行情
RWUSD - BTC行情
大零币 - 币种排行
Sei - 以太坊ETH价格
Worldcoin - 比特币
Initia - 比特币行情