24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02364
24H 成交量$16.10万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
HAEDALHaedal Protocol
|
$0.0221 | $0.02753 | $0.02048 | $425.39万 | $487.39万 | -16.03% |
| 694 |
TMFBTMFB
|
$29.88 | $30.30 | $29.02 | $2.24万 | — | 1.25% |
| 603 |
COOKIECookie DAO
|
$0.0081 | $0.0091 | $0.00764 | $20.14万 | $725.93万 | -6.14% |
| 173 |
ALGOAlgorand
|
$0.0942 | $0.1036 | $0.0894 | $216.63万 | $9.32亿 | -4.66% |
| 85 |
PENDLEPendle
|
$1.715 | $2.03 | $1.62 | $746.32万 | $3.49亿 | -9.55% |
| 69 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.98 | $1,112.68万 | $45.40亿 | -0.10% |
| 536 |
MEMagic Eden
|
$0.05557 | $0.06278 | $0.05297 | $29.83万 | $3,859.29万 | -6.75% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.06 | $233.49 | $205.41 | $397.12万 | $820.40万 | -9.24% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000568 | $0.00000431 | $2.44亿 | $232.04万 | -0.61% |
| 141 |
REZRenzo
|
$0.003789 | $0.004504 | $0.003728 | $294.72万 | $3,986.84万 | -15.65% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.08 | $565.94 | $534.21 | $21.46万 | $199.34万 | -2.93% |
| 198 |
WBETHWBETH
|
$2477.22 | $2,639.80 | $2,408.02 | $178.67万 | — | -3.32% |
| 307 |
GASGas
|
$1.124 | $1.24 | $1.11 | $82.07万 | $7,962.69万 | -3.02% |
| 562 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 102 |
SKYSky
|
$0.06411 | $0.0686 | $0.06168 | $533.30万 | $15.67亿 | 0.33% |
| 374 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$184.12 | $200.00 | $175.15 | $1,571.59万 | $28.94亿 | -3.66% |
| 73 |
DOTPolkadot
|
$0.931 | $1.03 | $0.869 | $963.54万 | $771.35万 | -3.92% |
| 690 |
GEVBGEVB
|
$866.9 | $913.94 | $843.72 | $2.97万 | — | 0.28% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
PAX Gold - 比特币
达世币 - 数字货币市值
以太坊 - 比特币行情
Celo - 比特币
Ethena USDe - BTC行情
大零币 - 以太坊ETH价格
Curve DAO - BTC行情
Curve DAO - 比特币
Worldcoin - 加密货币行情
POL - 币种排行
Sui - 以太坊ETH价格
Ethena - 比特币行情
Initia - 以太坊ETH价格
World Liberty - 比特币
NEAR Protocol - 数字货币市值
Ethena - BTC行情
Aptos - 数字货币市值
Zama - 加密货币行情
Ondo - 比特币
Hedera - 比特币
Gitcoin - 比特币行情
Shiba Inu - 数字货币市值
United Stables - 比特币行情
Official Trump - 比特币行情
Gitcoin - 以太坊ETH价格
Ripple USD - BTC行情
Optimism - 加密货币行情
Plasma - 比特币行情
Plume - 比特币行情
First Digital - 比特币
Hedera - 比特币行情
Avalanche - BTC行情
Sei - 以太坊ETH价格
Gitcoin - BTC行情
Official Trump - 比特币
恒星币 - 以太坊ETH价格
Aave - 币种排行
Ethena - 数字货币市值
PAX Gold - 比特币行情
First Digital - 币种排行