24H 最高$0.02587
24H 最低$0.02324
今日开盘$0.02552
24H 成交量$44.90万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
HAEDALHaedal Protocol
|
$0.02126 | $0.02815 | $0.02097 | $458.68万 | $487.39万 | -23.85% |
| 695 |
TMFBTMFB
|
$29.65 | $29.85 | $28.87 | $1.32万 | — | 1.23% |
| 628 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00806 | $15.35万 | $725.93万 | -9.22% |
| 160 |
ALGOAlgorand
|
$0.0942 | $0.1044 | $0.0923 | $197.40万 | $9.32亿 | -9.68% |
| 94 |
PENDLEPendle
|
$1.768 | $2.03 | $1.75 | $513.19万 | $3.49亿 | -11.51% |
| 263 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $91.33万 | $45.40亿 | -0.05% |
| 561 |
MEMagic Eden
|
$0.0573 | $0.06278 | $0.05662 | $22.78万 | $3,859.29万 | -6.40% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$208.55 | $235.11 | $208.14 | $378.33万 | $820.40万 | -10.51% |
| 7 |
PEPEPepe
|
$0.00000465 | $0.00000568 | $0.0000044 | $2.18亿 | $232.04万 | -7.37% |
| 131 |
REZRenzo
|
$0.003966 | $0.004973 | $0.003942 | $298.04万 | $3,986.84万 | -19.70% |
| 578 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.77 | $565.94 | $540.70 | $20.39万 | $199.34万 | -3.08% |
| 340 |
WBETHWBETH
|
$2512.8 | $2,639.80 | $2,480.00 | $62.71万 | — | -4.10% |
| 322 |
GASGas
|
$1.157 | $1.24 | $1.14 | $66.54万 | $7,962.69万 | -3.42% |
| 541 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 108 |
SKYSky
|
$0.06742 | $0.0686 | $0.06273 | $408.11万 | $15.67亿 | 3.12% |
| 334 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$183.44 | $202.52 | $180.60 | $1,408.84万 | $28.94亿 | -9.28% |
| 71 |
DOTPolkadot
|
$0.924 | $1.03 | $0.89 | $816.71万 | $771.35万 | -8.88% |
| 689 |
GEVBGEVB
|
$868.71 | $913.94 | $843.72 | $2.75万 | — | 0.76% |
| 495 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
USDC - 加密货币行情
波场 - BTC行情
Hyperliquid - 比特币行情
Sui - 币种排行
USD1 - 币种排行
Solana - 加密货币行情
Horizen - 加密货币行情
Zama - 加密货币行情
USD1 - 加密货币行情
World Liberty - 加密货币行情
Horizen - 加密货币行情
NEAR Protocol - 币种排行
EUR - 以太坊ETH价格
Worldcoin - 加密货币行情
比特现金 - 数字货币市值
比特币
Quant - 比特币
Bonk - BTC行情
比特币 - 数字货币市值
狗币 - 数字货币市值
Worldcoin - 比特币行情
Bubblemaps - 比特币
Initia - 以太坊ETH价格
达世币 - 币种排行
Sui - 数字货币市值
United Stables - 比特币行情
MarsCoin - BTC行情
莱特币 - 比特币
USD1 - 加密货币行情
Polkadot - 加密货币行情
应用链 - 币种排行
Internet - 数字货币市值
Ethena - 加密货币行情
Blur - 比特币
大零币 - 比特币
Pudgy Penguins - 比特币行情
Bubblemaps - 数字货币市值
Aptos - 比特币行情
Aster - 比特币行情
瑞波币 - 比特币行情