24H 最高$0.639
24H 最低$0.551
今日开盘$0.635
24H 成交量$80.90万
流通市值$1,314.83万
24H 涨跌额(-$0.07)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
HAEDALHaedal Protocol
|
$0.02118 | $0.0281 | $0.02048 | $457.67万 | $487.39万 | -23.81% |
| 695 |
TMFBTMFB
|
$30.07 | $30.08 | $28.87 | $1.83万 | — | 4.12% |
| 605 |
COOKIECookie DAO
|
$0.00782 | $0.0091 | $0.00764 | $18.78万 | $725.93万 | -12.82% |
| 161 |
ALGOAlgorand
|
$0.0919 | $0.104 | $0.0894 | $223.22万 | $9.32亿 | -11.55% |
| 93 |
PENDLEPendle
|
$1.704 | $2.03 | $1.66 | $598.69万 | $3.49亿 | -14.16% |
| 223 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $129.01万 | $45.40亿 | -0.04% |
| 553 |
MEMagic Eden
|
$0.05426 | $0.06278 | $0.05297 | $26.65万 | $3,859.29万 | -11.92% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$208.62 | $235.11 | $208.00 | $382.28万 | $820.40万 | -10.49% |
| 7 |
PEPEPepe
|
$0.00000449 | $0.00000568 | $0.00000431 | $2.36亿 | $232.04万 | -11.27% |
| 130 |
REZRenzo
|
$0.003811 | $0.004913 | $0.003728 | $322.36万 | $3,986.84万 | -21.87% |
| 585 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.43 | $565.94 | $540.43 | $21.33万 | $199.34万 | -3.71% |
| 289 |
WBETHWBETH
|
$2456.8 | $2,639.80 | $2,438.13 | $83.80万 | — | -5.97% |
| 306 |
GASGas
|
$1.116 | $1.24 | $1.11 | $78.49万 | $7,962.69万 | -6.85% |
| 557 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 101 |
SKYSky
|
$0.06473 | $0.0686 | $0.06273 | $485.55万 | $15.67亿 | -1.01% |
| 364 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$177.61 | $200.00 | $175.15 | $1,546.09万 | $28.94亿 | -11.10% |
| 71 |
DOTPolkadot
|
$0.889 | $1.03 | $0.869 | $942.36万 | $771.35万 | -11.98% |
| 691 |
GEVBGEVB
|
$863.31 | $913.94 | $843.72 | $2.67万 | — | -1.90% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Pepe - 比特币行情
Aptos - 数字货币市值
Nillion - 币种排行
Tokamak - 以太坊ETH价格
Celo - 数字货币市值
以太经典 - 加密货币行情
Horizen - BTC行情
Bittensor - 比特币行情
THORChain - 比特币行情
First Digital - 以太坊ETH价格
Injective - 币种排行
MarsCoin - 比特币
Aave - 加密货币行情
艾达币 - BTC行情
Lido DAO - 加密货币行情
Katana - BTC行情
Ondo - 以太坊ETH价格
币安币 - 比特币行情
Celo - 数字货币市值
Bittensor - 比特币
Lido DAO - 比特币行情
Injective - 加密货币行情
First Digital - 比特币行情
Hedera - 比特币
Aster - 加密货币行情
Gram - 数字货币市值
Quant - 比特币
Hedera - BTC行情
艾达币 - 加密货币行情
Pepe - 比特币行情
Uniswap - 比特币行情
POL - 加密货币行情
Pepe - 加密货币行情
Horizen - 比特币
PancakeSwap - 比特币
Aptos - 数字货币市值
BFUSD - 币种排行
StraitsX XUSD - 比特币行情
Bittensor - BTC行情