24H 最高$0.082
24H 最低$0.0729
今日开盘$0.0784
24H 成交量$812.30万
流通市值$1,363.00万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02845 | $0.0238 | $449.66万 | $487.39万 | -11.16% |
| 694 |
TMFBTMFB
|
$29.22 | $29.80 | $28.75 | $1.60万 | — | -1.25% |
| 650 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00852 | $9.28万 | $725.93万 | 1.24% |
| 141 |
ALGOAlgorand
|
$0.1013 | $0.106 | $0.0984 | $203.50万 | $9.32亿 | -0.49% |
| 105 |
PENDLEPendle
|
$1.987 | $2.04 | $1.89 | $328.96万 | $3.49亿 | 1.85% |
| 211 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.53万 | $45.40亿 | 0.00% |
| 565 |
MEMagic Eden
|
$0.06184 | $0.06278 | $0.05895 | $18.41万 | $3,859.29万 | 2.98% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$219.07 | $253.64 | $216.50 | $442.93万 | $820.40万 | -12.40% |
| 7 |
PEPEPepe
|
$0.00000544 | $0.00000568 | $0.00000478 | $1.73亿 | $232.04万 | 12.63% |
| 116 |
REZRenzo
|
$0.004278 | $0.005008 | $0.004191 | $275.50万 | $3,986.84万 | -11.48% |
| 487 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.58 | $570.98 | $551.62 | $26.07万 | $199.34万 | -0.81% |
| 244 |
WBETHWBETH
|
$2605.38 | $2,655.91 | $2,540.97 | $78.90万 | — | 0.82% |
| 324 |
GASGas
|
$1.22 | $1.24 | $1.15 | $52.39万 | $7,962.69万 | 3.22% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 157 |
SKYSky
|
$0.06657 | $0.06724 | $0.06359 | $165.52万 | $15.67亿 | 1.63% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$195.2 | $202.92 | $190.07 | $1,180.31万 | $28.94亿 | 0.54% |
| 80 |
DOTPolkadot
|
$1 | $1.04 | $0.963 | $514.69万 | $771.35万 | 0.71% |
| 682 |
GEVBGEVB
|
$894.07 | $913.94 | $843.72 | $3.99万 | — | 0.59% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Tether Gold - 加密货币行情
RWUSD - 比特币
Caldera - 币种排行
Blur - 加密货币行情
LITEB - 以太坊ETH价格
Artificial - 币种排行
Filecoin - 加密货币行情
Bubblemaps - 加密货币行情
Hedera - 比特币行情
MarsCoin - 比特币行情
EUR - 以太坊ETH价格
Shiba Inu - BTC行情
Ether.fi - 比特币行情
Starknet - 币种排行
Bubblemaps - 币种排行
Tokamak - BTC行情
Uniswap - 加密货币行情
Pepe - BTC行情
艾达币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Celo - BTC行情
Bonk - BTC行情
Chainlink - 加密货币行情
United Stables - 数字货币市值
大零币 - 以太坊ETH价格
Ripple USD - 比特币
Celestia - 比特币
PAX Gold - 数字货币市值
StraitsX XUSD - 比特币
Shiba Inu - 比特币
Starknet - 加密货币行情
Gram - 比特币行情
币安币 - 数字货币市值
Pepe - 比特币
比特现金 - 加密货币行情
United Stables - 比特币行情
比特现金 - 比特币
牛来 - 比特币
MarsCoin - 比特币行情
Bubblemaps - 加密货币行情