Artificial Superintelligence A

FET · 美元计价

$0.1657

-10.34% ≈ ￥1.0936 (-$0.02)

更新于 2026-10-30 06:20:02

24H 最高$0.1857

24H 最低$0.1611

今日开盘$0.1848

24H 成交量$1,606.05万

流通市值$4.27亿

24H 涨跌额(-$0.02)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
98	HAEDALHaedal Protocol	$0.02137	$0.02836	$0.02106	$460.15万	$487.39万	-23.71%
695	TMFBTMFB	$29.53	$29.85	$28.87	$1.30万	—	1.30%
627	COOKIECookie DAO	$0.00822	$0.0091	$0.00806	$14.97万	$725.93万	-8.77%
156	ALGOAlgorand	$0.0943	$0.1044	$0.0923	$200.14万	$9.32亿	-9.24%
93	PENDLEPendle	$1.773	$2.03	$1.76	$492.73万	$3.49亿	-11.17%
236	USDEEthena USDe	$1.0005	$1.00	$0.9999	$102.86万	$45.40亿	0.00%
558	MEMagic Eden	$0.05784	$0.06278	$0.05662	$22.70万	$3,859.29万	-5.43%
107	MRVLBMarvell Technology (bStocks To	$209.74	$235.11	$209.00	$396.13万	$820.40万	-8.92%
9	PEPEPepe	$0.00000458	$0.00000568	$0.00000442	$1.97亿	$232.04万	-9.49%
127	REZRenzo	$0.004037	$0.005008	$0.003949	$298.66万	$3,986.84万	-18.76%
574	SMHBVanEck Semiconductor ETF (bSto	$543.46	$565.94	$542.99	$20.40万	$199.34万	-2.96%
338	WBETHWBETH	$2513.8	$2,639.80	$2,480.00	$59.99万	—	-3.98%
327	GASGas	$1.166	$1.24	$1.14	$63.45万	$7,962.69万	-2.75%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
125	SKYSky	$0.06566	$0.068	$0.06273	$303.47万	$15.67亿	0.03%
324	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$183.17	$202.76	$180.60	$1,408.64万	$28.94亿	-8.49%
71	DOTPolkadot	$0.929	$1.03	$0.89	$802.34万	$771.35万	-8.65%
690	GEVBGEVB	$867.29	$913.94	$843.72	$2.71万	—	0.26%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%