24H 最高$0.935
24H 最低$0.865
今日开盘$0.8905
24H 成交量$883.01万
流通市值$7.68亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HAEDALHaedal Protocol
|
$0.02504 | $0.03146 | $0.0245 | $639.48万 | $544.02万 | -17.14% |
| 692 |
TMFBTMFB
|
$29.25 | $29.82 | $28.75 | $1.85万 | — | -1.42% |
| 650 |
COOKIECookie DAO
|
$0.00878 | $0.00915 | $0.00852 | $8.94万 | $725.40万 | -1.90% |
| 127 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $219.91万 | $9.45亿 | -1.18% |
| 114 |
PENDLEPendle
|
$1.929 | $2.04 | $1.89 | $263.56万 | $3.46亿 | -1.73% |
| 212 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $88.72万 | $45.36亿 | 0.00% |
| 580 |
MEMagic Eden
|
$0.0604 | $0.06186 | $0.05895 | $15.78万 | $3,832.60万 | 0.15% |
| 89 |
MRVLBMarvell Technology (bStocks To
|
$221.85 | $253.64 | $219.18 | $368.76万 | $846.00万 | -10.26% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000523 | $0.00000478 | $1.02亿 | $231.02万 | 0.00% |
| 107 |
REZRenzo
|
$0.004255 | $0.005008 | $0.004191 | $284.95万 | $4,523.63万 | -12.49% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.96 | $570.98 | $551.62 | $31.63万 | $193.91万 | -1.16% |
| 244 |
WBETHWBETH
|
$2577.32 | $2,655.91 | $2,540.97 | $75.14万 | — | -0.68% |
| 423 |
GASGas
|
$1.201 | $1.22 | $1.15 | $33.26万 | $7,798.80万 | 1.61% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 145 |
SKYSky
|
$0.06522 | $0.06698 | $0.06359 | $172.46万 | $15.33亿 | 0.70% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 45 |
QNTQuant
|
$193.26 | $202.92 | $190.07 | $1,107.33万 | $29.20亿 | -1.31% |
| 72 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $562.15万 | $773.24万 | -1.10% |
| 670 |
GEVBGEVB
|
$845.49 | $900.22 | $839.14 | $6.64万 | — | -5.25% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Zama - 数字货币市值
Celo - 加密货币行情
Hyperliquid - 币种排行
MarsCoin - 以太坊ETH价格
Official Trump - 币种排行
RWUSD - 比特币行情
Gram - 加密货币行情
United Stables - 比特币行情
USD.AI - 币种排行
瑞波币 - 比特币
Sui - 比特币行情
狗币 - 加密货币行情
Avalanche - BTC行情
Hedera - 以太坊ETH价格
Shiba Inu - BTC行情
莱特币 - 比特币行情
Avalanche - 比特币
Pudgy Penguins - 币种排行
波场 - 比特币
Pump.fun - BTC行情
比特币 - 数字货币市值
BFUSD - 比特币
USD1 - 数字货币市值
Artificial - BTC行情
Initia - 币种排行
Optimism - 比特币
Gitcoin - 数字货币市值
MegaETH - 币种排行
Internet - 加密货币行情
United Stables - 币种排行
USD.AI - BTC行情
Initia - 比特币行情
BFUSD - 数字货币市值
Midnight - BTC行情
Sui - 比特币
Avalanche - 比特币
Bittensor - BTC行情
Ripple USD - 加密货币行情
Quant - 数字货币市值