24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
HAEDALHaedal Protocol
|
$0.02795 | $0.03388 | $0.02643 | $1,530.60万 | $544.02万 | 0.32% |
| 690 |
TMFBTMFB
|
$29.52 | $29.85 | $28.75 | $2.27万 | — | 0.89% |
| 676 |
COOKIECookie DAO
|
$0.00865 | $0.00915 | $0.00858 | $5.68万 | $725.40万 | -5.15% |
| 106 |
ALGOAlgorand
|
$0.1004 | $0.106 | $0.0995 | $287.75万 | $9.45亿 | -3.46% |
| 128 |
PENDLEPendle
|
$1.922 | $2.04 | $1.91 | $201.77万 | $3.46亿 | -3.66% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.39万 | $45.36亿 | -0.03% |
| 551 |
MEMagic Eden
|
$0.05996 | $0.06186 | $0.0596 | $17.55万 | $3,832.60万 | -2.17% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.08 | $253.64 | $219.18 | $287.18万 | $846.00万 | -6.25% |
| 9 |
PEPEPepe
|
$0.000005 | $0.00000523 | $0.00000471 | $1.08亿 | $231.02万 | 1.22% |
| 98 |
REZRenzo
|
$0.00488 | $0.0052 | $0.004716 | $332.02万 | $4,523.63万 | -1.79% |
| 477 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.97 | $570.98 | $551.62 | $24.34万 | $193.91万 | -1.53% |
| 189 |
WBETHWBETH
|
$2565.64 | $2,655.91 | $2,551.74 | $115.60万 | — | -1.83% |
| 497 |
GASGas
|
$1.166 | $1.22 | $1.16 | $22.14万 | $7,798.80万 | -2.10% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 127 |
SKYSky
|
$0.06415 | $0.06698 | $0.06383 | $203.82万 | $15.33亿 | -2.98% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$194.4 | $203.43 | $192.39 | $1,366.37万 | $29.20亿 | -2.69% |
| 65 |
DOTPolkadot
|
$0.979 | $1.04 | $0.967 | $663.00万 | $773.24万 | -2.88% |
| 656 |
GEVBGEVB
|
$866.51 | $931.80 | $839.14 | $7.33万 | — | -3.19% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
QQQB - BTC行情
Nillion - BTC行情
以太坊 - 数字货币市值
艾达币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Uniswap - 数字货币市值
Aave - 币种排行
Filecoin - 币种排行
United Stables - 币种排行
Bubblemaps - 数字货币市值
MyShell - 数字货币市值
BFUSD - 加密货币行情
Starknet - 加密货币行情
币安币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Pudgy Penguins - 币种排行
达世币 - 比特币
瑞波币 - 币种排行
MegaETH - BTC行情
Haedal - 数字货币市值
Blur - 比特币行情
USDC - 币种排行
Raydium - 加密货币行情
RWUSD - 数字货币市值
Hedera - 比特币
USD.AI - 比特币
Artificial Inu - 数字货币市值
Bittensor - 比特币行情
Internet - 加密货币行情
Sui - 比特币
波场 - 比特币
Filecoin - 加密货币行情
LayerZero - 比特币
瑞波币 - 数字货币市值
以太坊 - 比特币
艾达币 - 加密货币行情
达世币 - 加密货币行情
Uniswap - BTC行情
Artificial Inu - 比特币行情