24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
HAEDALHaedal Protocol
|
$0.02549 | $0.03388 | $0.0245 | $931.31万 | $544.02万 | -20.94% |
| 691 |
TMFBTMFB
|
$29.31 | $29.85 | $28.75 | $1.94万 | — | -0.71% |
| 665 |
COOKIECookie DAO
|
$0.00866 | $0.00915 | $0.00853 | $7.26万 | $725.40万 | -4.52% |
| 116 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $251.15万 | $9.45亿 | -4.52% |
| 126 |
PENDLEPendle
|
$1.925 | $2.04 | $1.89 | $231.73万 | $3.46亿 | -4.13% |
| 186 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $113.19万 | $45.36亿 | 0.04% |
| 574 |
MEMagic Eden
|
$0.05952 | $0.06186 | $0.05895 | $16.35万 | $3,832.60万 | -3.08% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$226.5 | $253.64 | $219.18 | $325.08万 | $846.00万 | -8.68% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000523 | $0.00000479 | $1.06亿 | $231.02万 | -1.20% |
| 103 |
REZRenzo
|
$0.004275 | $0.005008 | $0.004222 | $314.60万 | $4,523.63万 | -14.52% |
| 426 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.6 | $570.98 | $551.62 | $31.99万 | $193.91万 | -1.41% |
| 245 |
WBETHWBETH
|
$2575.99 | $2,655.91 | $2,540.97 | $75.52万 | — | -2.15% |
| 581 |
GASGas
|
$1.162 | $1.22 | $1.15 | $15.97万 | $7,798.80万 | -2.68% |
| 479 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 145 |
SKYSky
|
$0.0649 | $0.06698 | $0.06359 | $172.97万 | $15.33亿 | -2.04% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$192.91 | $202.92 | $190.07 | $1,226.22万 | $29.20亿 | -4.32% |
| 72 |
DOTPolkadot
|
$0.988 | $1.04 | $0.963 | $601.17万 | $773.24万 | -3.14% |
| 660 |
GEVBGEVB
|
$868.06 | $931.80 | $839.14 | $7.79万 | — | -3.02% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
RWUSD - 加密货币行情
Sui - 加密货币行情
Arbitrum - 币种排行
Raydium - BTC行情
Optimism - 以太坊ETH价格
Nillion - 数字货币市值
Pepe - 加密货币行情
Bittensor - 加密货币行情
波场 - BTC行情
达世币 - 数字货币市值
Gitcoin - 比特币
Pepe - 比特币
大零币 - 比特币行情
Hedera - 数字货币市值
Chainlink - BTC行情
Tether Gold - BTC行情
Raydium - 以太坊ETH价格
Injective - 数字货币市值
Polkadot - 比特币
Ethena - BTC行情
Ethena - 比特币
Gitcoin - 币种排行
狗币 - 比特币
Haedal - BTC行情
Bittensor - 以太坊ETH价格
达世币 - 比特币
Sui - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Nillion - 以太坊ETH价格
Blur - 加密货币行情
Hyperliquid - BTC行情
Aave - 以太坊ETH价格
Artificial Inu - 数字货币市值
Plume - 比特币
MarsCoin - 比特币行情
Pump.fun - 币种排行
Solana - 比特币
Optimism - BTC行情
United Stables - 比特币行情
QQQB - 加密货币行情